00:03:56,16.50
00:09:30,16.50
00:15:04,16.45
00:20:52,16.49
00:26:26,16.44
00:32:00,16.49
00:37:53,16.54
00:43:27,16.49
00:49:20,16.50
00:54:54,16.46
01:00:28,16.44
01:06:21,16.48
01:11:55,16.43
01:17:29,16.44
01:23:12,16.40
01:28:45,16.34
01:34:19,16.34
01:40:02,16.32
01:45:36,16.31
01:51:22,16.39
01:56:56,16.35
02:02:30,16.36
02:08:16,16.36
02:13:50,16.31
02:19:23,16.31
02:25:07,16.31
02:30:40,16.25
02:36:19,16.29
02:41:52,16.25
02:47:26,16.24
02:53:09,16.21
02:58:42,16.26
03:04:16,16.27
03:10:18,16.26
03:15:52,16.25
03:21:39,16.26
03:27:13,16.19
03:32:47,16.20
03:38:29,16.18
03:44:03,16.13
03:49:38,16.15
03:55:34,16.20
04:01:08,16.19
04:06:41,16.18
04:12:51,16.15
04:18:25,16.14
04:24:12,16.14
04:29:46,16.13
04:35:19,16.07
04:41:16,16.04
04:46:50,16.07
04:52:24,16.16
04:58:15,16.09
05:03:49,16.07
05:09:39,16.04
05:15:13,15.99
05:20:47,15.97
05:26:37,15.91
05:32:12,15.91
05:37:45,15.97
05:43:31,16.00
05:49:05,15.96
05:55:04,15.95
06:00:38,15.94
06:06:12,16.00
06:11:57,16.10
06:17:31,16.00
06:23:12,15.95
06:29:06,15.90
06:34:39,15.88
06:40:13,15.85
06:46:02,15.88
06:51:36,15.82
06:57:21,15.82
07:02:54,15.76
07:08:29,15.76
07:14:24,15.82
07:19:58,15.94
07:25:33,16.02
07:31:18,15.93
07:36:52,15.88
07:42:48,15.82
07:48:22,15.81
07:53:56,15.80
07:59:52,15.75
08:05:26,15.71
08:11:00,15.75
08:16:43,15.76
08:22:17,15.78
08:28:21,15.78
08:33:55,15.76
08:39:30,15.78
08:45:20,15.75
08:50:54,15.74
08:56:28,15.84
09:02:05,15.86
09:07:39,15.85
09:13:13,15.82
09:19:03,15.81
09:24:37,15.78
09:30:33,15.76
09:36:07,15.80
09:41:41,15.86
09:47:32,15.82
09:53:07,15.81
09:58:40,15.80
10:04:36,15.82
10:10:10,15.81
10:15:56,15.82
10:21:30,15.81
10:27:04,15.79
10:32:55,15.75
10:38:30,15.79
10:44:04,15.74
10:49:55,15.71
10:55:29,15.75
11:01:11,15.79
11:06:45,15.79
11:12:19,15.75
11:18:10,15.74
11:23:44,15.78
11:29:18,15.82
11:35:07,15.81
11:40:40,15.84
11:46:14,15.86
11:52:16,15.80
11:57:51,15.80
12:03:42,15.84
12:09:16,15.81
12:14:51,15.85
12:20:36,15.88
12:26:09,15.88
12:31:43,15.88
12:37:28,15.88
12:43:03,15.86
12:48:53,15.86
12:54:28,15.89
13:00:02,15.89
13:05:50,15.91
13:11:25,15.94
13:16:59,15.90
13:22:47,15.93
13:28:21,15.94
13:34:09,15.94
13:39:43,15.96
13:45:17,15.99
13:51:08,15.93
13:56:42,15.96
14:02:17,15.95
14:08:15,15.94
14:13:49,15.95
14:19:35,15.95
14:25:09,15.96
14:30:43,16.00
14:36:39,16.00
14:42:15,16.05
14:47:50,16.01
14:53:39,15.97
14:59:16,15.96
15:04:54,15.91
15:10:45,15.94
15:16:19,15.88
15:21:59,15.88
15:27:34,15.90
15:33:08,15.85
15:39:04,15.81
15:44:38,15.86
15:50:13,15.80
15:56:04,15.82
16:01:37,15.82
16:07:31,15.81
16:13:05,15.84
16:18:40,15.91
16:24:24,16.09
16:29:58,16.11
16:35:32,16.01
16:41:13,16.00
16:46:48,15.99
16:52:39,16.00
16:58:13,15.96
17:03:47,15.95
17:09:26,15.94
17:15:00,15.94
17:20:34,15.93
17:26:27,15.94
17:32:01,15.89
17:37:35,15.91
17:43:26,16.13
17:49:01,16.26
17:54:41,16.20
18:00:15,16.27
18:05:50,16.32
18:11:37,16.39
18:17:11,16.36
18:22:45,16.39
18:28:22,16.29
18:33:56,16.25
18:39:47,16.20
18:45:21,16.15
18:50:56,16.11
18:56:49,16.10
19:02:23,16.05
19:07:57,15.97
19:13:53,15.97
19:19:28,16.00
19:25:13,15.94
19:30:47,15.94
19:36:22,15.94
19:42:14,15.94
19:47:49,15.93
19:53:23,15.94
19:59:11,15.93
20:04:45,15.90
20:10:20,15.97
20:15:54,16.00
20:21:28,16.00
20:27:21,15.99
20:32:55,15.96
20:38:29,15.96
20:44:17,15.95
20:49:50,15.91
20:55:25,15.96
21:01:11,16.07
21:06:45,16.06
21:12:36,16.05
21:18:10,16.01
21:23:44,16.00
21:29:28,15.99
21:35:02,15.94
21:40:37,15.95
21:46:22,15.94
21:51:56,15.94
21:57:48,15.93
22:03:21,15.89
22:08:56,15.89
22:14:44,15.88
22:20:18,15.89
22:25:52,15.91
22:31:37,15.88
22:37:11,15.89
22:42:45,15.90
22:48:31,15.95
22:54:05,16.09
23:00:03,16.06
23:05:39,16.14
23:11:13,16.07
23:17:02,16.06
23:22:37,16.07
23:28:11,16.10
23:33:57,16.13
23:39:31,16.05
23:45:25,16.02
23:50:59,16.00
23:56:33,15.95