00:00:06,31.16
00:06:05,30.93
00:11:40,30.80
00:17:22,30.56
00:22:55,30.20
00:28:29,32.27
00:34:08,34.90
00:39:42,33.25
00:45:15,32.34
00:51:03,31.76
00:56:37,31.46
01:02:21,31.10
01:07:55,30.90
01:13:29,30.80
01:19:17,30.49
01:24:51,30.30
01:30:25,33.75
01:36:09,34.45
01:41:44,33.08
01:47:18,32.15
01:53:11,31.69
01:58:44,31.43
02:04:32,31.07
02:10:05,30.90
02:15:39,30.74
02:21:32,30.40
02:27:06,30.88
02:32:40,35.11
02:38:33,33.88
02:44:06,32.73
02:50:09,31.94
02:55:43,31.56
03:01:17,31.25
03:07:10,30.98
03:12:43,30.85
03:18:16,30.64
03:24:01,30.51
03:29:35,33.71
03:35:20,34.60
03:40:54,33.23
03:46:29,32.31
03:52:13,31.75
03:57:47,31.50
04:03:21,31.15
04:09:10,30.90
04:14:44,30.79
04:20:18,30.54
04:26:10,32.92
04:31:44,35.14
04:37:29,33.44
04:43:03,32.52
04:48:37,31.84
04:54:17,31.55
04:59:51,31.29
05:05:25,31.80
05:11:13,35.20
05:16:47,33.23
05:22:35,31.84
05:28:09,31.49
05:33:43,33.94
05:39:33,37.70
05:45:08,36.34
05:50:42,33.48
05:56:34,31.20
06:02:08,30.44
06:07:56,30.02
06:13:30,31.90
06:19:05,34.88
06:24:58,32.95
06:30:32,32.02
06:36:06,31.61
06:41:51,31.32
06:47:25,31.00
06:52:59,30.81
06:58:54,30.71
07:04:28,30.40
07:10:17,37.33
07:15:51,46.79
07:21:26,37.10
07:27:21,35.74
07:32:55,46.58
07:38:29,36.49
07:44:12,33.48
07:49:46,33.77
07:55:35,34.20
08:01:09,32.01
08:06:42,30.57
08:12:35,31.69
08:18:09,35.34
08:23:43,33.55
08:29:34,32.52
08:35:08,32.05
08:40:55,31.66
08:46:29,31.36
08:52:03,31.10
08:57:53,30.86
09:03:27,30.84
09:09:01,47.65
09:14:54,49.84
09:20:28,43.50
09:26:03,46.63
09:31:50,50.65
09:37:24,38.31
09:43:07,34.39
09:48:41,32.59
09:54:15,33.76
09:59:58,34.16
10:05:31,33.42
10:11:05,33.77
10:16:56,35.35
10:22:30,35.49
10:28:18,35.94
10:33:52,37.23
10:39:26,35.51
10:45:25,37.17
10:51:00,40.40
10:56:33,37.09
11:02:16,37.29
11:07:50,35.35
11:13:36,33.77
11:19:09,35.61
11:24:44,34.35
11:30:23,33.91
11:35:58,33.61
11:41:32,36.81
11:47:20,35.23
11:52:54,34.69
11:58:39,36.31
12:04:13,33.86
12:09:47,33.02
12:15:34,32.70
12:21:08,32.31
12:26:42,31.98
12:32:28,31.61
12:38:01,31.34
12:43:36,31.15
12:49:21,30.88
12:54:55,34.19
13:00:48,35.13
13:06:22,34.99
13:11:55,37.74
13:17:41,37.61
13:23:15,38.27
13:28:49,35.24
13:34:42,34.10
13:40:16,34.16
13:45:58,37.04
13:51:32,36.34
13:57:06,37.66
14:02:54,38.19
14:08:28,36.71
14:14:03,37.64
14:19:51,37.64
14:25:25,35.20
14:31:07,32.70
14:36:41,34.86
14:42:15,34.50
14:48:12,33.85
14:53:46,38.20
14:59:33,34.46
15:05:35,32.84
15:11:12,34.10
15:16:54,37.81
15:22:40,37.75
15:28:14,37.98
15:34:10,34.11
15:39:44,33.67
15:45:18,35.74
15:51:06,34.01
15:56:40,33.81
16:02:15,36.98
16:08:06,37.58
16:13:39,38.15
16:19:30,38.30
16:25:05,36.80
16:30:39,33.10
16:36:18,31.86
16:41:52,31.52
16:47:26,31.27
16:53:17,30.95
16:58:51,30.86
17:04:40,31.01
17:10:14,30.27
17:15:48,28.60
17:21:38,27.38
17:27:12,27.95
17:32:47,35.49
17:38:27,34.58
17:44:02,32.83
17:49:36,32.31
17:55:18,32.20
18:00:52,32.10
18:06:37,32.00
18:12:11,31.89
18:17:45,31.73
18:23:36,31.49
18:29:10,31.14
18:34:44,31.30
18:40:32,35.81
18:46:06,34.99
18:51:52,33.74
18:57:27,33.00
19:03:01,32.61
19:08:43,32.24
19:14:18,31.99
19:19:52,31.71
19:25:32,31.50
19:31:07,31.69
19:36:41,35.65
19:42:17,34.88
19:48:20,33.58
19:54:02,32.83
19:59:38,32.44
20:05:13,32.08
20:10:54,31.82
20:16:32,31.60
20:22:13,31.31
20:27:49,31.41
20:33:26,35.42
20:39:20,34.90
20:44:55,33.56
20:50:29,32.84
20:56:15,32.39
21:01:50,32.05
21:07:23,31.85
21:13:17,31.56
21:18:51,31.30
21:24:30,30.98
21:30:05,30.70
21:35:39,34.59
21:41:27,37.61
21:47:01,37.86
21:52:35,35.73
21:58:27,41.45
22:04:01,35.74
22:09:49,32.11
22:15:23,31.46
22:20:57,31.24
22:26:48,30.96
22:32:22,31.38
22:37:57,35.08
22:43:39,38.94
22:49:14,38.74
22:55:00,35.23
23:00:34,32.31
23:06:08,31.65
23:11:53,31.74
23:17:27,35.17
23:23:02,34.99
23:28:43,33.41
23:34:17,32.11
23:39:54,31.88
23:45:29,31.63
23:51:05,32.66
23:56:54,38.77