00:00:06,3.75
00:06:05,3.67
00:11:39,3.64
00:17:21,3.63
00:22:55,3.51
00:28:29,3.48
00:34:08,3.60
00:39:42,3.56
00:45:15,3.58
00:51:03,3.60
00:56:37,3.61
01:02:21,3.64
01:07:55,3.59
01:13:29,3.56
01:19:17,3.56
01:24:51,3.54
01:30:25,3.51
01:36:09,3.59
01:41:44,3.59
01:47:18,3.59
01:53:11,3.51
01:58:44,3.59
02:04:32,3.54
02:10:05,3.51
02:15:39,3.51
02:21:32,3.54
02:27:06,3.59
02:32:40,3.51
02:38:33,3.46
02:44:06,3.51
02:50:09,3.56
02:55:43,3.48
03:01:17,3.51
03:07:09,3.52
03:12:43,3.60
03:18:16,3.56
03:24:01,3.60
03:29:35,3.60
03:35:20,3.59
03:40:54,3.58
03:46:28,3.51
03:52:13,3.58
03:57:47,3.51
04:03:21,3.52
04:09:10,3.52
04:14:44,3.48
04:20:18,3.52
04:26:10,3.56
04:31:44,3.54
04:37:29,3.50
04:43:03,3.50
04:48:37,3.55
04:54:17,3.56
04:59:51,3.52
05:05:25,3.55
05:11:13,3.55
05:16:47,3.51
05:22:35,3.51
05:28:09,3.55
05:33:43,3.50
05:39:33,3.55
05:45:07,3.56
05:50:42,3.50
05:56:34,3.54
06:02:08,3.52
06:07:56,3.61
06:13:30,3.58
06:19:05,3.65
06:24:58,3.66
06:30:32,3.64
06:36:06,3.52
06:41:51,3.55
06:47:25,3.60
06:52:58,3.61
06:58:54,3.60
07:04:28,3.56
07:10:17,3.64
07:15:51,3.63
07:21:26,3.74
07:27:21,3.77
07:32:55,4.05
07:38:29,4.15
07:44:12,4.11
07:49:45,4.26
07:55:35,4.45
08:01:09,4.30
08:06:42,4.19
08:12:35,4.17
08:18:09,4.33
08:23:43,4.47
08:29:34,4.72
08:35:08,4.80
08:40:55,4.85
08:46:29,5.10
08:52:03,5.44
08:57:53,5.41
09:03:27,5.36
09:09:01,5.38
09:14:54,5.38
09:20:28,5.45
09:26:02,5.42
09:31:50,5.46
09:37:24,5.50
09:43:07,5.64
09:48:41,5.56
09:54:15,5.74
09:59:57,5.69
10:05:31,5.64
10:11:05,5.78
10:16:56,5.86
10:22:30,5.99
10:28:18,6.03
10:33:52,6.09
10:39:26,6.20
10:45:25,6.25
10:50:59,6.25
10:56:33,6.45
11:02:16,6.42
11:07:50,6.50
11:13:36,6.56
11:19:09,6.76
11:24:44,6.84
11:30:23,6.89
11:35:57,6.94
11:41:32,6.95
11:47:20,6.97
11:52:54,7.03
11:58:39,7.05
12:04:13,7.06
12:09:47,7.10
12:15:34,7.13
12:21:08,7.14
12:26:42,7.11
12:32:28,7.20
12:38:01,7.30
12:43:35,7.15
12:49:21,7.39
12:54:55,7.35
13:00:47,7.33
13:06:21,7.35
13:11:55,7.41
13:17:41,7.56
13:23:15,7.61
13:28:49,7.61
13:34:42,7.86
13:40:16,7.85
13:45:58,7.90
13:51:32,7.78
13:57:06,7.84
14:02:54,7.83
14:08:28,7.81
14:14:03,7.99
14:19:51,8.00
14:25:24,7.95
14:31:07,7.70
14:36:41,7.28
14:42:15,7.39
14:48:11,7.54
14:53:46,7.88
14:59:31,8.00
15:05:35,8.05
15:11:12,8.25
15:16:52,8.15
15:22:40,7.99
15:28:13,7.90
15:34:10,7.89
15:39:44,7.53
15:45:18,7.19
15:51:06,7.04
15:56:40,6.91
16:02:15,7.10
16:08:06,7.21
16:13:39,7.13
16:19:30,7.11
16:25:04,7.28
16:30:39,7.13
16:36:18,7.16
16:41:52,7.41
16:47:26,7.22
16:53:16,7.61
16:58:51,7.33
17:04:39,6.86
17:10:14,6.72
17:15:48,6.51
17:21:38,6.20
17:27:12,6.08
17:32:47,6.06
17:38:27,5.80
17:44:01,5.58
17:49:36,5.59
17:55:18,5.50
18:00:52,5.46
18:06:37,5.41
18:12:11,5.36
18:17:45,5.28
18:23:35,5.26
18:29:10,5.08
18:34:44,4.92
18:40:32,4.89
18:46:06,4.81
18:51:51,4.69
18:57:26,4.54
19:03:01,4.46
19:08:43,4.42
19:14:18,4.45
19:19:52,4.22
19:25:32,4.17
19:31:06,4.10
19:36:41,4.20
19:42:16,4.04
19:48:20,4.06
19:54:01,3.98
19:59:37,3.95
20:05:13,3.83
20:10:53,3.76
20:16:31,3.86
20:22:12,3.76
20:27:49,3.61
20:33:25,3.64
20:39:19,3.64
20:44:54,3.73
20:50:29,3.59
20:56:15,3.56
21:01:49,3.54
21:07:23,3.64
21:13:17,3.61
21:18:51,3.60
21:24:30,3.51
21:30:04,3.60
21:35:39,3.46
21:41:27,3.50
21:47:01,3.42
21:52:35,3.44
21:58:26,3.33
22:04:01,3.40
22:09:49,3.31
22:15:23,3.35
22:20:57,3.23
22:26:48,3.16
22:32:22,3.20
22:37:56,3.09
22:43:39,3.04
22:49:13,2.94
22:54:59,2.89
23:00:34,2.94
23:06:08,2.83
23:11:53,2.52
23:17:27,2.80
23:23:02,2.45
23:28:42,2.64
23:34:16,2.40
23:39:54,2.33
23:45:29,1.89
23:51:05,1.84
23:56:54,1.77