00:00:54,31.19
00:06:48,30.88
00:12:21,30.61
00:17:55,30.40
00:23:46,30.14
00:29:20,29.73
00:35:16,29.55
00:40:50,33.71
00:46:24,34.17
00:52:20,32.80
00:57:53,31.84
01:03:27,31.40
01:09:17,31.05
01:14:51,30.79
01:20:24,30.57
01:26:12,30.31
01:31:46,30.01
01:37:30,29.84
01:43:04,33.64
01:48:38,34.31
01:54:16,32.85
01:59:50,31.88
02:05:24,31.44
02:11:04,31.07
02:16:38,30.80
02:22:26,30.64
02:28:00,30.35
02:33:34,30.06
02:39:24,30.21
02:44:58,34.60
02:50:32,33.81
02:56:28,32.52
03:02:02,31.73
03:08:04,31.36
03:13:38,31.01
03:19:11,30.77
03:25:06,30.54
03:30:40,30.34
03:36:14,29.94
03:41:58,30.76
03:47:32,35.05
03:53:06,33.63
03:58:52,32.50
04:04:26,31.71
04:10:15,31.34
04:15:49,30.98
04:21:23,30.79
04:27:20,30.55
04:32:54,40.26
04:38:28,50.31
04:44:25,45.92
04:50:00,35.61
04:55:50,28.99
05:01:25,27.60
05:06:59,26.86
05:12:51,26.06
05:18:25,25.13
05:23:59,24.69
05:29:54,24.15
05:35:28,23.66
05:41:23,23.32
05:46:57,26.71
05:52:31,34.20
05:58:33,33.26
06:04:06,32.48
06:09:40,33.84
06:15:34,49.58
06:21:08,45.66
06:26:42,35.39
06:32:25,33.17
06:37:59,32.46
06:43:47,31.99
06:49:21,31.69
06:54:55,31.26
07:00:40,30.73
07:06:15,30.23
07:11:48,29.68
07:17:38,29.00
07:23:12,28.60
07:29:08,32.85
07:34:42,34.58
07:40:16,33.92
07:45:56,32.10
07:51:30,31.13
07:57:04,30.66
08:02:55,30.19
08:08:29,29.69
08:14:20,29.20
08:19:54,30.31
08:25:28,34.79
08:31:18,33.51
08:36:53,32.61
08:42:27,31.93
08:48:18,31.66
08:53:52,31.27
08:59:26,30.90
09:05:04,30.71
09:10:38,30.44
09:16:14,30.16
09:21:48,31.85
09:27:22,34.98
09:33:04,33.27
09:38:38,32.24
09:44:12,33.64
09:49:57,47.91
09:55:31,37.63
10:01:30,34.49
10:07:04,32.35
10:12:38,32.05
10:18:20,31.13
10:23:54,30.85
10:29:28,30.70
10:35:19,30.50
10:40:53,30.24
10:46:49,30.05
10:52:23,32.64
10:57:57,34.58
11:03:55,33.04
11:09:30,32.14
11:15:04,31.65
11:21:06,31.27
11:26:39,30.94
11:32:14,30.80
11:38:04,30.65
11:43:38,30.36
11:49:32,29.93
11:55:06,29.44
12:00:41,30.07
12:06:31,34.81
12:12:05,33.77
12:17:40,32.66
12:23:28,31.88
12:29:03,31.51
12:34:53,31.21
12:40:27,31.38
12:46:01,35.59
12:51:57,33.89
12:57:31,32.11
13:03:05,44.91
13:08:56,36.11
13:14:33,33.46
13:20:32,33.74
13:26:09,49.80
13:31:58,43.16
13:37:37,45.45
13:43:11,36.58
13:48:46,34.55
13:54:42,34.61
14:00:16,32.81
14:06:09,32.09
14:11:44,31.79
14:17:18,31.68
14:23:04,31.46
14:28:39,33.35
14:34:12,37.25
14:40:10,37.99
14:45:44,35.56
14:51:18,32.21
14:57:01,31.26
15:02:35,30.95
15:08:23,30.75
15:13:57,30.54
15:19:30,30.48
15:25:18,30.27
15:30:53,31.36
15:36:27,34.80
15:42:09,34.85
15:47:43,40.70
15:53:31,36.13
15:59:06,37.54
16:04:41,47.89
16:10:40,40.92
16:16:14,48.39
16:21:49,39.39
16:27:34,35.16
16:33:08,40.42
16:38:53,47.17
16:44:27,34.95
16:50:01,32.05
16:55:52,33.77
17:01:26,40.70
17:07:00,32.26
17:12:48,44.39
17:18:22,44.38
17:23:56,41.83
17:29:53,39.02
17:35:28,34.39
17:41:16,32.05
17:46:50,31.31
17:52:25,31.15
17:58:20,30.94
18:03:55,30.91
18:09:29,32.75
18:15:14,36.67
18:20:48,37.49
18:26:36,34.79
18:32:10,31.70
18:37:44,30.94
18:43:38,30.65
18:49:12,30.48
18:54:46,30.11
19:00:37,29.91
19:06:11,29.66
19:11:53,28.55
19:17:28,27.61
19:23:02,27.00
19:28:48,29.21
19:34:22,34.26
19:39:57,32.98
19:45:41,32.11
19:51:14,31.73
19:57:00,31.55
20:02:34,31.19
20:08:08,36.92
20:14:02,34.54
20:19:36,32.50
20:25:10,31.85
20:31:01,31.31
20:36:35,31.14
20:42:09,30.91
20:47:55,31.54
20:53:29,35.35
20:59:09,32.46
21:04:43,31.24
21:10:17,31.86
21:16:16,36.41
21:21:51,34.11
21:27:26,35.56
21:33:15,35.38
21:38:49,32.10
21:44:37,30.70
21:50:11,30.29
21:55:45,30.00
22:01:43,30.38
22:07:27,34.73
22:13:04,33.48
22:18:57,32.54
22:24:32,36.29
22:30:22,36.29
22:35:56,32.84
22:41:31,31.69
22:47:15,31.13
22:52:50,30.94
22:58:24,30.86
23:04:11,30.75
23:09:46,30.61
23:15:20,30.35
23:20:59,30.09
23:26:33,31.25
23:32:08,34.98
23:37:42,33.46
23:43:16,32.48
23:48:58,31.84
23:54:32,31.48