00:00:54,2.64
00:06:48,2.71
00:12:21,2.80
00:17:55,2.73
00:23:46,2.71
00:29:20,2.67
00:35:16,2.76
00:40:50,2.77
00:46:24,2.66
00:52:20,2.67
00:57:53,2.73
01:03:27,2.63
01:09:17,2.64
01:14:50,2.64
01:20:24,2.63
01:26:12,2.60
01:31:46,2.54
01:37:30,2.55
01:43:04,2.44
01:48:38,2.51
01:54:16,2.50
01:59:50,2.49
02:05:24,2.50
02:11:04,2.49
02:16:38,2.40
02:22:26,2.42
02:28:00,2.46
02:33:34,2.44
02:39:24,2.45
02:44:58,2.46
02:50:32,2.44
02:56:28,2.46
03:02:02,2.55
03:08:04,2.38
03:13:38,2.44
03:19:11,2.44
03:25:06,2.51
03:30:40,2.40
03:36:14,2.27
03:41:58,2.45
03:47:32,2.59
03:53:06,2.56
03:58:52,2.55
04:04:26,2.70
04:10:15,2.65
04:15:49,2.64
04:21:23,2.63
04:27:19,2.74
04:32:54,2.63
04:38:28,2.67
04:44:25,2.65
04:50:00,2.66
04:55:50,2.81
05:01:25,2.83
05:06:59,2.79
05:12:51,2.84
05:18:25,2.79
05:23:59,2.85
05:29:53,2.75
05:35:27,2.91
05:41:23,2.90
05:46:57,2.84
05:52:31,2.83
05:58:33,2.84
06:04:06,2.89
06:09:40,2.90
06:15:34,2.94
06:21:08,2.85
06:26:42,2.84
06:32:25,2.83
06:37:59,2.99
06:43:47,3.02
06:49:21,3.08
06:54:55,3.01
07:00:40,3.01
07:06:14,3.10
07:11:48,3.17
07:17:38,3.16
07:23:12,3.20
07:29:08,3.26
07:34:42,3.21
07:40:16,3.29
07:45:56,3.36
07:51:30,3.46
07:57:04,3.46
08:02:55,3.45
08:08:29,3.51
08:14:20,3.55
08:19:54,3.59
08:25:27,3.66
08:31:18,3.81
08:36:53,3.79
08:42:27,3.89
08:48:18,3.99
08:53:52,4.25
08:59:26,4.41
09:05:04,4.65
09:10:37,4.84
09:16:14,4.55
09:21:48,4.50
09:27:22,4.61
09:33:04,4.78
09:38:38,4.84
09:44:12,4.86
09:49:57,4.72
09:55:31,4.72
10:01:30,4.86
10:07:04,4.97
10:12:38,4.99
10:18:20,5.09
10:23:54,5.03
10:29:28,4.89
10:35:18,4.94
10:40:52,5.17
10:46:49,5.42
10:52:23,5.53
10:57:57,5.59
11:03:55,5.67
11:09:30,5.91
11:15:04,5.99
11:21:06,6.05
11:26:39,6.26
11:32:13,6.46
11:38:04,6.49
11:43:38,6.21
11:49:32,6.10
11:55:06,6.00
12:00:40,6.16
12:06:31,6.10
12:12:05,5.74
12:17:40,6.01
12:23:28,5.79
12:29:02,5.91
12:34:53,6.13
12:40:27,6.19
12:46:01,6.01
12:51:57,6.00
12:57:31,6.19
13:03:05,6.10
13:08:56,5.86
13:14:32,6.21
13:20:32,6.08
13:26:08,6.40
13:31:57,6.60
13:37:37,6.58
13:43:11,6.54
13:48:45,6.28
13:54:42,5.86
14:00:16,5.64
14:06:09,5.49
14:11:43,5.26
14:17:18,5.51
14:23:04,5.67
14:28:38,5.49
14:34:12,5.40
14:40:10,5.08
14:45:44,5.08
14:51:18,4.90
14:57:01,4.91
15:02:35,4.89
15:08:22,5.21
15:13:57,5.29
15:19:30,5.19
15:25:18,5.39
15:30:53,5.40
15:36:27,5.29
15:42:09,5.19
15:47:43,5.00
15:53:31,4.88
15:59:06,5.03
16:04:41,4.94
16:10:40,4.90
16:16:14,5.00
16:21:48,4.85
16:27:34,4.81
16:33:08,4.78
16:38:53,4.75
16:44:27,4.80
16:50:01,4.70
16:55:52,4.76
17:01:26,4.67
17:07:00,4.56
17:12:48,4.69
17:18:22,4.56
17:23:56,4.63
17:29:53,4.59
17:35:27,4.53
17:41:15,4.55
17:46:50,4.47
17:52:24,4.49
17:58:20,4.47
18:03:54,4.40
18:09:29,4.39
18:15:14,4.28
18:20:48,4.29
18:26:36,4.26
18:32:10,4.20
18:37:44,4.20
18:43:38,4.16
18:49:12,4.16
18:54:46,4.13
19:00:37,4.25
19:06:11,4.33
19:11:53,4.33
19:17:28,4.28
19:23:02,4.19
19:28:48,4.17
19:34:22,4.15
19:39:57,4.21
19:45:41,4.06
19:51:14,4.20
19:57:00,4.25
20:02:34,4.24
20:08:08,4.21
20:14:01,4.19
20:19:36,4.17
20:25:10,4.22
20:31:00,4.25
20:36:34,4.25
20:42:08,4.19
20:47:54,4.25
20:53:29,4.19
20:59:09,4.25
21:04:43,4.11
21:10:17,4.20
21:16:16,4.20
21:21:51,4.14
21:27:26,4.09
21:33:14,4.13
21:38:49,4.08
21:44:37,4.08
21:50:11,4.09
21:55:45,4.14
22:01:43,4.09
22:07:25,4.09
22:13:03,4.08
22:18:56,4.00
22:24:31,4.10
22:30:22,4.10
22:35:56,4.01
22:41:31,3.99
22:47:15,4.08
22:52:50,3.98
22:58:24,4.01
23:04:11,3.88
23:09:45,3.91
23:15:19,3.90
23:20:59,3.90
23:26:33,3.91
23:32:08,3.86
23:37:42,3.84
23:43:16,3.77
23:48:58,3.70
23:54:32,3.74