00:00:54,10.56
00:06:48,10.68
00:12:21,9.89
00:17:55,9.49
00:23:46,9.30
00:29:20,9.20
00:35:16,9.65
00:40:50,10.91
00:46:24,10.30
00:52:20,9.68
00:57:53,9.41
01:03:27,9.26
01:09:17,9.21
01:14:51,10.29
01:20:24,10.88
01:26:12,10.05
01:31:46,9.56
01:37:30,9.36
01:43:04,9.24
01:48:38,9.36
01:54:16,10.75
01:59:50,10.56
02:05:24,9.86
02:11:04,9.51
02:16:38,9.31
02:22:26,9.20
02:28:00,9.76
02:33:34,10.94
02:39:24,10.26
02:44:58,9.69
02:50:32,9.44
02:56:28,9.28
03:02:02,9.26
03:08:04,10.41
03:13:38,10.76
03:19:11,9.97
03:25:06,9.56
03:30:40,9.38
03:36:14,9.26
03:41:58,9.50
03:47:32,10.84
03:53:06,10.50
03:58:52,9.80
04:04:26,9.49
04:10:15,9.34
04:15:49,9.24
04:21:23,9.97
04:27:20,10.96
04:32:54,10.20
04:38:28,9.69
04:44:25,9.43
04:50:00,9.29
04:55:50,9.34
05:01:25,10.63
05:06:59,10.76
05:12:51,9.95
05:18:25,9.57
05:23:59,9.38
05:29:53,9.29
05:35:28,9.64
05:41:23,11.03
05:46:57,10.40
05:52:31,9.76
05:58:33,9.49
06:04:06,9.34
06:09:40,9.28
06:15:34,10.25
06:21:08,10.93
06:26:42,10.15
06:32:25,9.69
06:37:59,9.46
06:43:47,9.32
06:49:21,9.39
06:54:55,10.74
07:00:40,10.79
07:06:14,9.99
07:11:48,9.60
07:17:38,9.43
07:23:12,9.31
07:29:08,9.69
07:34:42,10.99
07:40:16,10.51
07:45:56,9.86
07:51:30,9.56
07:57:04,9.40
08:02:55,9.29
08:08:29,10.04
08:14:20,11.06
08:19:54,10.28
08:25:28,9.75
08:31:18,9.50
08:36:53,9.36
08:42:27,9.36
08:48:18,10.51
08:53:52,10.93
08:59:26,10.14
09:05:04,9.70
09:10:38,9.49
09:16:14,9.35
09:21:48,9.45
09:27:22,10.81
09:33:04,10.76
09:38:38,10.01
09:44:12,9.64
09:49:57,9.46
09:55:31,9.34
10:01:30,9.66
10:07:04,11.03
10:12:38,10.60
10:18:20,9.91
10:23:54,9.61
10:29:28,9.46
10:35:19,9.35
10:40:53,9.94
10:46:49,11.09
10:52:23,10.40
10:57:57,9.82
11:03:55,9.59
11:09:30,9.45
11:15:04,9.36
11:21:06,10.39
11:26:39,11.01
11:32:13,10.24
11:38:04,9.76
11:43:38,9.57
11:49:32,9.43
11:55:06,9.43
12:00:40,10.61
12:06:31,10.94
12:12:05,10.14
12:17:40,9.76
12:23:28,9.55
12:29:02,9.45
12:34:53,9.53
12:40:27,10.88
12:46:01,10.82
12:51:57,10.10
12:57:31,9.74
13:03:05,9.55
13:08:56,9.45
13:14:33,9.65
13:20:32,11.07
13:26:09,10.79
13:31:57,10.05
13:37:37,9.74
13:43:11,9.57
13:48:46,9.49
13:54:42,9.78
14:00:16,11.15
14:06:09,10.66
14:11:44,10.03
14:17:18,9.75
14:23:04,9.59
14:28:39,9.50
14:34:12,9.85
14:40:10,11.16
14:45:44,10.71
14:51:18,10.09
14:57:01,9.78
15:02:35,9.61
15:08:22,9.51
15:13:57,9.79
15:19:30,11.18
15:25:18,10.75
15:30:53,10.11
15:36:27,9.81
15:42:09,9.65
15:47:43,9.55
15:53:31,9.75
15:59:06,11.16
16:04:41,10.80
16:10:40,10.15
16:16:14,9.82
16:21:49,9.66
16:27:34,9.55
16:33:08,9.72
16:38:53,11.07
16:44:27,10.88
16:50:01,10.19
16:55:52,9.86
17:01:26,9.70
17:07:00,9.59
17:12:48,9.72
17:18:22,11.07
17:23:56,10.93
17:29:53,10.24
17:35:27,9.91
17:41:16,9.72
17:46:50,9.63
17:52:25,9.66
17:58:20,10.96
18:03:55,11.03
18:09:29,10.31
18:15:14,9.93
18:20:48,9.75
18:26:36,9.65
18:32:10,9.63
18:37:44,10.79
18:43:38,11.11
18:49:12,10.38
18:54:46,9.97
19:00:37,9.79
19:06:11,9.68
19:11:53,9.61
19:17:28,10.61
19:23:02,11.28
19:28:48,10.50
19:34:22,10.06
19:39:57,9.81
19:45:41,9.70
19:51:14,9.61
19:57:00,10.31
20:02:34,11.39
20:08:08,10.68
20:14:02,10.11
20:19:36,9.86
20:25:10,9.72
20:31:00,9.65
20:36:34,10.10
20:42:09,11.36
20:47:55,10.75
20:53:29,10.19
20:59:09,9.91
21:04:43,9.75
21:10:17,9.68
21:16:16,9.89
21:21:51,11.29
21:27:26,10.94
21:33:15,10.26
21:38:49,9.96
21:44:37,9.79
21:50:11,9.68
21:55:45,9.79
22:01:43,11.10
22:07:27,11.05
22:13:03,10.34
22:18:57,9.97
22:24:31,9.81
22:30:22,9.71
22:35:56,9.68
22:41:31,10.91
22:47:15,11.18
22:52:50,10.44
22:58:24,10.04
23:04:11,9.85
23:09:45,9.71
23:15:20,9.68
23:20:59,10.56
23:26:33,11.38
23:32:08,10.60
23:37:42,10.10
23:43:16,9.88
23:48:58,9.76
23:54:32,9.68