00:02:48,30.07
00:08:49,29.75
00:14:23,29.54
00:20:11,31.45
00:25:45,34.14
00:31:18,32.45
00:37:03,31.56
00:42:38,31.07
00:48:13,30.80
00:54:05,30.49
00:59:39,30.21
01:05:13,29.95
01:11:06,29.64
01:16:39,29.80
01:22:27,34.01
01:28:01,33.15
01:33:35,31.96
01:39:23,31.27
01:44:56,30.93
01:50:30,30.66
01:56:24,30.32
02:01:57,30.06
02:07:45,29.84
02:13:20,29.46
02:18:54,29.24
02:24:47,33.13
02:30:21,33.51
02:35:55,32.16
02:41:53,31.43
02:47:28,31.00
02:53:10,30.79
02:58:44,30.49
03:04:18,30.16
03:10:14,29.90
03:15:48,29.61
03:21:22,31.04
03:27:12,34.54
03:32:45,32.76
03:38:19,31.85
03:44:15,31.21
03:49:49,30.86
03:55:37,30.60
04:01:10,30.30
04:06:45,30.06
04:12:35,29.80
04:18:09,29.50
04:23:43,32.49
04:29:30,39.15
04:35:05,43.94
04:41:03,36.44
04:46:38,34.24
04:52:12,35.76
04:57:57,36.04
05:03:31,32.69
05:09:05,33.92
05:14:50,36.29
05:20:24,33.46
05:26:14,30.81
05:31:48,30.24
05:37:22,29.93
05:43:17,30.10
05:48:51,34.15
05:54:25,33.30
06:00:16,32.02
06:05:49,44.48
06:11:23,39.84
06:17:11,31.82
06:22:45,31.02
06:28:34,30.74
06:34:09,30.50
06:39:43,30.19
06:45:36,30.02
06:51:10,29.85
06:56:44,30.10
07:02:35,34.21
07:08:09,33.16
07:13:57,32.56
07:19:31,32.66
07:25:05,35.16
07:30:58,35.25
07:36:32,31.80
07:42:06,30.86
07:47:51,30.57
07:53:25,30.26
07:59:22,30.14
08:04:56,29.94
08:10:29,29.56
08:16:21,29.49
08:21:55,33.15
08:27:30,33.70
08:33:23,32.31
08:38:57,31.45
08:44:30,31.11
08:50:21,30.79
08:55:55,30.55
09:01:40,30.31
09:07:14,30.01
09:12:48,29.76
09:18:36,29.30
09:24:10,29.11
09:29:44,33.19
09:35:35,33.90
09:41:09,32.42
09:47:07,33.14
09:52:42,31.49
09:58:15,30.44
10:04:02,30.13
10:09:37,32.73
10:15:11,34.06
10:21:06,32.09
10:26:40,31.44
10:32:42,31.00
10:38:16,30.77
10:43:50,30.52
10:49:41,30.51
10:55:15,33.52
11:00:49,36.25
11:06:47,34.13
11:12:21,31.19
11:18:09,30.35
11:23:43,29.95
11:29:16,29.89
11:35:06,33.41
11:40:40,33.65
11:46:14,32.23
11:52:07,31.50
11:57:41,31.14
12:03:16,30.82
12:09:12,30.56
12:14:46,30.35
12:20:39,30.11
12:26:13,30.01
12:31:47,33.05
12:37:24,34.15
12:42:59,32.61
12:48:33,31.71
12:54:45,31.30
13:00:19,30.98
13:06:10,30.71
13:11:43,30.51
13:17:17,30.23
13:23:13,29.88
13:28:48,29.85
13:34:22,33.98
13:40:13,33.99
13:45:47,32.55
13:51:46,31.77
13:57:20,31.27
14:02:53,30.99
14:08:37,30.76
14:14:11,30.50
14:19:46,30.24
14:25:37,29.90
14:31:11,30.35
14:36:46,34.85
14:42:36,33.69
14:48:10,32.48
14:54:06,31.75
14:59:41,31.24
15:05:15,30.94
15:11:05,30.74
15:16:39,30.44
15:22:16,30.38
15:28:13,33.94
15:34:46,37.09
15:40:47,32.67
15:46:22,31.40
15:51:56,31.48
15:57:57,38.49
16:03:31,43.06
16:09:05,32.21
16:15:01,30.74
16:20:35,30.45
16:26:33,30.16
16:32:07,30.04
16:37:41,31.75
16:43:32,34.90
16:49:06,32.80
16:54:40,32.50
17:00:30,35.23
17:06:04,33.40
17:11:58,35.13
17:17:32,33.58
17:23:06,31.74
17:29:02,31.25
17:34:36,30.89
17:40:10,38.40
17:46:01,49.48
17:51:35,41.50
17:57:30,34.00
18:03:04,33.35
18:08:39,34.40
18:14:22,32.95
18:19:56,32.52
18:25:30,32.08
18:31:16,31.74
18:36:50,31.10
18:42:24,31.10
18:48:04,34.55
18:53:38,36.59
18:59:22,34.95
19:04:56,32.65
19:10:31,34.41
19:16:23,34.38
19:21:58,32.51
19:27:32,31.91
19:33:14,32.69
19:38:48,31.82
19:44:48,29.94
19:50:22,30.51
19:55:56,35.17
20:01:47,32.74
20:07:27,31.75
20:13:03,31.43
20:18:51,32.85
20:24:36,35.34
20:30:19,34.94
20:35:54,33.75
20:41:29,32.11
20:47:17,34.89
20:52:51,33.15
20:58:25,31.98
21:04:27,31.52
21:10:01,31.13
21:16:00,30.81
21:21:33,31.10
21:27:08,35.20
21:33:04,33.49
21:38:38,31.85
21:44:12,31.19
21:50:08,31.01
21:55:41,30.79
22:01:15,30.55
22:07:11,30.35
22:12:45,30.20
22:18:37,32.70
22:24:11,37.86
22:29:45,37.20
22:35:40,34.14
22:41:14,35.06
22:46:49,33.34
22:52:42,32.08
22:58:17,31.34
23:04:14,31.04
23:09:48,30.80
23:15:21,30.54
23:21:19,30.36
23:26:53,30.09
23:32:28,31.64
23:38:20,34.86
23:43:55,33.15
23:49:46,32.20
23:55:20,31.57