00:02:48,8.59 00:08:49,8.47 00:14:23,9.29 00:20:11,10.24 00:25:45,9.38 00:31:18,8.86 00:37:03,8.59 00:42:38,8.46 00:48:13,9.21 00:54:05,10.31 00:59:39,9.45 01:05:13,8.89 01:11:06,8.63 01:16:39,8.49 01:22:27,9.22 01:28:01,10.35 01:33:35,9.51 01:39:23,8.93 01:44:56,8.66 01:50:30,8.51 01:56:24,9.18 02:01:57,10.34 02:07:45,9.56 02:13:19,8.94 02:18:54,8.66 02:24:47,8.53 02:30:21,9.13 02:35:55,10.34 02:41:53,9.63 02:47:28,8.96 02:53:10,8.71 02:58:44,8.56 03:04:18,9.07 03:10:14,10.41 03:15:48,9.71 03:21:22,9.03 03:27:12,8.72 03:32:45,8.57 03:38:19,9.00 03:44:15,10.35 03:49:49,9.72 03:55:37,9.04 04:01:10,8.75 04:06:45,8.60 04:12:35,8.95 04:18:09,10.36 04:23:43,9.85 04:29:30,9.10 04:35:05,8.80 04:41:03,8.60 04:46:38,8.88 04:52:12,10.26 04:57:57,9.94 05:03:31,9.16 05:09:05,8.81 05:14:50,8.64 05:20:24,8.80 05:26:14,10.25 05:31:48,10.03 05:37:22,9.19 05:43:17,8.84 05:48:51,8.66 05:54:25,8.72 06:00:16,10.14 06:05:49,10.11 06:11:23,9.26 06:17:11,8.89 06:22:45,8.70 06:28:34,8.69 06:34:08,10.00 06:39:43,10.22 06:45:36,9.34 06:51:10,8.91 06:56:44,8.74 07:02:35,8.65 07:08:09,9.81 07:13:57,10.30 07:19:31,9.44 07:25:05,8.96 07:30:58,8.74 07:36:32,8.65 07:42:06,9.59 07:47:51,10.44 07:53:25,9.54 07:59:22,9.01 08:04:56,8.78 08:10:29,8.65 08:16:21,9.44 08:21:55,10.51 08:27:30,9.66 08:33:22,9.07 08:38:57,8.84 08:44:30,8.68 08:50:21,9.24 08:55:55,10.50 09:01:40,9.80 09:07:14,9.14 09:12:48,8.86 09:18:36,8.71 09:24:10,9.04 09:29:44,10.41 09:35:35,10.00 09:41:09,9.24 09:47:07,8.94 09:52:42,8.75 09:58:15,8.88 10:04:02,10.29 10:09:37,10.21 10:15:11,9.35 10:21:06,8.99 10:26:40,8.80 10:32:42,8.76 10:38:16,10.05 10:43:50,10.35 10:49:41,9.46 10:55:15,9.04 11:00:48,8.84 11:06:47,8.76 11:12:21,9.78 11:18:09,10.45 11:23:43,9.65 11:29:16,9.13 11:35:06,8.89 11:40:40,8.76 11:46:14,9.43 11:52:07,10.59 11:57:41,9.82 12:03:16,9.25 12:09:12,8.96 12:14:46,8.81 12:20:39,9.11 12:26:13,10.53 12:31:47,10.11 12:37:24,9.35 12:42:59,9.04 12:48:33,8.88 12:54:45,8.90 13:00:19,10.30 13:06:10,10.31 13:11:43,9.51 13:17:17,9.11 13:23:13,8.93 13:28:48,8.84 13:34:22,9.86 13:40:13,10.56 13:45:46,9.71 13:51:46,9.21 13:57:20,9.00 14:02:53,8.88 14:08:37,9.40 14:14:11,10.65 14:19:46,9.97 14:25:37,9.35 14:31:11,9.07 14:36:45,8.94 14:42:36,9.01 14:48:10,10.44 14:54:06,10.38 14:59:41,9.53 15:05:15,9.19 15:11:05,9.00 15:16:39,8.90 15:22:16,9.89 15:28:13,10.63 15:34:46,9.78 15:40:47,9.24 15:46:21,9.04 15:51:56,8.94 15:57:57,9.64 16:03:31,10.69 16:09:05,9.93 16:15:01,9.38 16:20:35,9.13 16:26:33,9.00 16:32:07,9.16 16:37:41,10.60 16:43:32,10.31 16:49:06,9.57 16:54:40,9.22 17:00:30,9.06 17:06:04,8.97 17:11:58,10.00 17:17:32,10.69 17:23:06,9.82 17:29:02,9.38 17:34:36,9.15 17:40:10,9.01 17:46:00,9.36 17:51:35,10.71 17:57:30,10.20 18:03:04,9.55 18:08:39,9.25 18:14:22,9.10 18:19:56,9.03 18:25:30,10.06 18:31:16,10.68 18:36:50,9.85 18:42:24,9.41 18:48:04,9.18 18:53:38,9.06 18:59:22,9.31 19:04:56,10.69 19:10:30,10.32 19:16:23,9.61 19:21:57,9.31 19:27:32,9.15 19:33:14,9.07 19:38:48,9.99 19:44:47,10.72 19:50:22,9.93 19:55:56,9.45 20:01:47,9.24 20:07:26,9.09 20:13:03,9.35 20:18:50,10.74 20:24:36,10.39 20:30:19,9.65 20:35:54,9.35 20:41:28,9.16 20:47:17,9.09 20:52:51,10.07 20:58:25,10.82 21:04:27,9.96 21:10:01,9.50 21:16:00,9.26 21:21:33,9.14 21:27:08,9.35 21:33:04,10.75 21:38:38,10.40 21:44:12,9.70 21:50:08,9.39 21:55:41,9.21 22:01:15,9.11 22:07:11,10.00 22:12:45,10.84 22:18:37,10.03 22:24:11,9.53 22:29:45,9.31 22:35:40,9.18 22:41:14,9.31 22:46:49,10.72 22:52:42,10.53 22:58:17,9.75 23:04:14,9.43 23:09:47,9.28 23:15:21,9.15 23:21:19,9.97 23:26:53,10.95 23:32:27,10.14 23:38:20,9.60 23:43:55,9.36 23:49:46,9.21 23:55:20,9.25