00:05:22,33.81
00:10:56,33.11
00:16:30,32.42
00:22:28,31.65
00:28:02,30.86
00:33:38,30.23
00:39:43,29.54
00:45:21,28.91
00:51:09,28.65
00:56:44,32.13
01:02:17,34.58
01:08:14,33.96
01:13:48,33.24
01:19:22,32.39
01:25:15,31.64
01:30:49,30.89
01:36:42,30.21
01:42:16,29.56
01:47:50,29.89
01:53:35,34.60
01:59:09,35.13
02:04:43,34.41
02:10:39,33.54
02:16:13,32.74
02:21:47,31.95
02:27:40,31.15
02:33:14,30.49
02:39:04,29.85
02:44:38,31.18
02:50:12,35.92
02:56:05,35.58
03:01:39,34.77
03:07:13,33.91
03:13:17,32.98
03:18:50,32.23
03:24:47,31.41
03:30:21,30.70
03:35:55,30.44
03:41:51,34.74
03:47:25,36.42
03:52:59,35.54
03:58:58,34.64
04:04:32,33.67
04:10:23,32.83
04:15:57,32.11
04:21:31,31.45
04:27:24,30.76
04:32:58,33.65
04:38:32,43.29
04:44:17,36.92
04:49:51,37.02
04:55:45,34.90
05:01:19,34.10
05:06:53,35.88
05:12:41,34.11
05:18:14,32.85
05:23:48,32.23
05:29:30,31.76
05:35:04,34.75
05:40:37,36.56
05:46:25,35.09
05:51:59,35.48
05:57:47,36.40
06:03:21,34.30
06:08:55,32.19
06:14:48,41.88
06:20:22,40.09
06:25:55,36.11
06:31:51,34.34
06:37:25,32.66
06:43:21,31.81
06:48:55,31.21
06:54:29,30.73
07:00:22,30.74
07:05:56,35.17
07:11:30,35.70
07:17:21,35.44
07:22:55,38.27
07:28:53,36.86
07:34:28,35.36
07:40:02,33.92
07:46:03,33.06
07:51:37,32.24
07:57:11,31.64
08:02:59,31.10
08:08:32,30.69
08:14:07,30.39
08:19:58,30.06
08:25:31,32.92
08:31:22,36.09
08:36:56,33.84
08:42:30,32.58
08:48:24,31.68
08:53:58,30.84
08:59:32,30.82
09:05:20,35.14
09:10:54,34.99
09:16:50,33.84
09:22:24,32.75
09:27:58,32.05
09:33:48,31.51
09:39:22,30.99
09:44:56,30.55
09:50:43,30.02
09:56:16,29.95
10:02:11,34.13
10:07:45,35.09
10:13:19,33.84
10:19:09,32.71
10:24:43,32.10
10:30:17,33.35
10:36:13,36.92
10:41:47,39.34
10:47:21,47.54
10:53:13,41.80
10:58:47,31.41
11:04:30,29.99
11:10:04,34.69
11:15:38,33.70
11:21:39,32.75
11:27:13,32.13
11:32:47,31.69
11:38:35,31.21
11:44:09,30.68
11:50:10,30.15
11:55:44,29.68
12:01:18,29.43
12:07:15,32.75
12:12:48,34.60
12:18:23,33.26
12:24:19,32.40
12:29:53,31.84
12:35:41,31.46
12:41:15,31.00
12:46:49,30.50
12:52:48,30.00
12:58:22,29.68
13:03:56,30.48
13:09:50,34.76
13:15:24,33.52
13:20:58,32.44
13:26:41,31.70
13:32:17,31.57
13:38:06,30.90
13:43:50,30.14
13:49:26,29.65
13:55:23,29.31
14:00:57,31.51
14:06:31,34.69
14:12:21,33.16
14:17:56,32.21
14:23:46,31.68
14:29:20,31.27
14:34:55,30.80
14:40:48,30.40
14:46:23,44.24
14:51:56,42.50
14:57:55,36.46
15:03:29,34.41
15:09:17,32.39
15:14:51,31.16
15:20:26,30.71
15:26:25,30.21
15:31:58,29.81
15:37:33,29.49
15:43:21,29.43
15:48:54,33.40
15:54:37,36.42
16:00:11,33.69
16:05:45,31.35
16:11:44,31.73
16:17:18,40.56
16:22:52,38.42
16:28:37,31.51
16:34:11,35.61
16:39:45,35.06
16:45:33,33.64
16:51:08,32.01
16:56:58,31.51
17:02:32,35.73
17:08:06,37.33
17:13:56,34.83
17:19:31,34.13
17:25:05,43.08
17:31:06,39.65
17:36:40,44.19
17:42:32,45.98
17:48:06,37.84
17:53:41,34.31
17:59:34,31.93
18:05:08,31.31
18:10:43,30.80
18:16:36,30.35
18:22:10,29.94
18:28:06,29.52
18:33:41,29.27
18:39:15,31.32
18:45:03,34.54
18:50:37,32.91
18:56:11,31.99
19:01:59,31.40
19:07:33,31.01
19:13:07,30.66
19:19:04,30.32
19:24:37,30.05
19:30:29,29.73
19:36:03,30.56
19:41:38,34.44
19:47:40,32.71
19:53:13,31.76
19:58:47,31.15
20:04:36,30.84
20:10:10,30.50
20:16:00,30.25
20:21:34,30.01
20:27:08,29.71
20:33:04,29.29
20:38:38,29.60
20:44:13,34.10
20:50:11,33.11
20:55:45,35.92
21:01:34,35.69
21:07:08,33.73
21:12:42,31.43
21:18:27,35.01
21:24:02,36.19
21:29:36,35.20
21:35:30,31.98
21:41:04,30.02
21:46:46,30.41
21:52:20,34.26
21:57:54,32.74
22:03:46,31.69
22:09:20,39.25
22:14:55,41.80
22:20:58,37.81
22:26:33,37.44
22:32:12,32.83
22:37:58,31.24
22:43:32,30.88
22:49:29,30.68
22:55:03,30.31
23:00:37,30.05
23:06:22,29.82
23:11:55,29.54
23:17:29,29.80
23:23:23,33.91
23:28:57,33.08
23:34:45,31.94
23:40:19,31.26
23:45:53,30.90
23:51:40,30.65
23:57:14,30.39