00:05:22,13.95 00:10:56,13.93 00:16:30,13.91 00:22:28,13.90 00:28:02,13.89 00:33:37,13.86 00:39:43,13.88 00:45:18,13.89 00:51:08,13.86 00:56:43,13.90 01:02:17,13.94 01:08:14,13.96 01:13:48,13.95 01:19:22,13.94 01:25:15,13.93 01:30:49,13.93 01:36:42,13.94 01:42:16,13.94 01:47:50,13.93 01:53:35,13.99 01:59:09,13.99 02:04:43,14.01 02:10:39,14.03 02:16:13,14.01 02:21:47,14.00 02:27:40,14.00 02:33:14,13.99 02:39:04,13.96 02:44:38,13.97 02:50:12,14.05 02:56:05,14.07 03:01:39,14.07 03:07:13,14.07 03:13:16,14.04 03:18:50,14.06 03:24:47,14.07 03:30:21,14.05 03:35:55,14.01 03:41:50,14.06 03:47:25,14.13 03:52:59,14.16 03:58:58,14.16 04:04:32,14.15 04:10:23,14.14 04:15:57,14.18 04:21:31,14.14 04:27:24,14.15 04:32:58,14.09 04:38:32,14.21 04:44:17,14.18 04:49:51,14.14 04:55:44,14.21 05:01:19,14.20 05:06:53,14.20 05:12:40,14.16 05:18:14,14.15 05:23:48,14.16 05:29:30,14.14 05:35:03,14.21 05:40:37,14.25 05:46:25,14.26 05:51:59,14.28 05:57:46,14.30 06:03:20,14.31 06:08:55,14.30 06:14:48,14.30 06:20:22,14.34 06:25:55,14.31 06:31:51,14.26 06:37:25,14.29 06:43:21,14.26 06:48:55,14.24 06:54:29,14.19 07:00:22,14.22 07:05:56,14.25 07:11:30,14.32 07:17:21,14.30 07:22:55,14.32 07:28:53,14.30 07:34:28,14.31 07:40:02,14.29 07:46:03,14.32 07:51:37,14.29 07:57:11,14.26 08:02:59,14.26 08:08:32,14.25 08:14:07,14.26 08:19:57,14.26 08:25:31,14.22 08:31:22,14.28 08:36:56,14.32 08:42:30,14.30 08:48:24,14.29 08:53:58,14.28 08:59:32,14.30 09:05:20,14.35 09:10:54,14.43 09:16:50,14.40 09:22:24,14.39 09:27:58,14.44 09:33:48,14.39 09:39:22,14.40 09:44:56,14.39 09:50:43,14.36 09:56:16,14.43 10:02:11,14.45 10:07:45,14.49 10:13:19,14.47 10:19:09,14.49 10:24:43,14.49 10:30:17,14.41 10:36:13,14.49 10:41:47,14.50 10:47:21,14.68 10:53:12,14.72 10:58:47,14.57 11:04:30,14.63 11:10:04,14.63 11:15:37,14.63 11:21:39,14.65 11:27:13,14.63 11:32:47,14.66 11:38:35,14.64 11:44:09,14.61 11:50:10,14.61 11:55:44,14.56 12:01:18,14.60 12:07:14,14.63 12:12:48,14.69 12:18:23,14.72 12:24:19,14.70 12:29:53,14.69 12:35:41,14.70 12:41:15,14.70 12:46:49,14.70 12:52:48,14.71 12:58:22,14.68 13:03:56,14.74 13:09:50,14.76 13:15:24,14.81 13:20:58,14.81 13:26:41,14.78 13:32:15,14.81 13:38:05,14.78 13:43:46,14.78 13:49:25,14.80 13:55:23,14.78 14:00:57,14.84 14:06:30,14.89 14:12:21,14.90 14:17:55,14.91 14:23:46,14.89 14:29:20,14.90 14:34:54,14.84 14:40:48,14.84 14:46:22,15.00 14:51:56,15.04 14:57:55,14.91 15:03:29,14.86 15:09:17,14.82 15:14:51,14.86 15:20:26,14.81 15:26:25,14.79 15:31:58,14.76 15:37:32,14.76 15:43:20,14.79 15:48:54,14.76 15:54:37,14.81 16:00:11,14.80 16:05:45,14.81 16:11:44,14.82 16:17:18,14.89 16:22:52,14.93 16:28:37,14.90 16:34:11,14.90 16:39:45,14.88 16:45:33,14.91 16:51:08,14.84 16:56:58,14.86 17:02:32,14.89 17:08:06,14.94 17:13:56,14.99 17:19:30,14.95 17:25:05,15.04 17:31:05,15.19 17:36:40,15.22 17:42:32,15.03 17:48:06,14.90 17:53:41,14.91 17:59:34,14.85 18:05:08,14.89 18:10:42,14.82 18:16:36,14.79 18:22:10,14.76 18:28:06,14.78 18:33:40,14.74 18:39:15,14.75 18:45:03,14.78 18:50:37,14.76 18:56:11,14.76 19:01:59,14.74 19:07:32,14.74 19:13:07,14.72 19:19:04,14.72 19:24:37,14.74 19:30:29,14.69 19:36:03,14.74 19:41:38,14.76 19:47:39,14.75 19:53:13,14.76 19:58:47,14.76 20:04:36,14.74 20:10:10,14.75 20:16:00,14.71 20:21:34,14.72 20:27:08,14.74 20:33:04,14.68 20:38:38,14.69 20:44:13,14.75 20:50:11,14.76 20:55:45,14.74 21:01:33,14.75 21:07:08,14.72 21:12:42,14.74 21:18:27,14.71 21:24:02,14.75 21:29:36,14.78 21:35:30,14.74 21:41:04,14.70 21:46:46,14.72 21:52:20,14.76 21:57:54,14.76 22:03:45,14.79 22:09:20,14.84 22:14:54,14.88 22:20:55,14.88 22:26:32,14.86 22:32:10,14.82 22:37:57,14.80 22:43:32,14.79 22:49:29,14.78 22:55:03,14.79 23:00:36,14.80 23:06:22,14.76 23:11:55,14.75 23:17:29,14.78 23:23:22,14.80 23:28:57,14.78 23:34:45,14.78 23:40:19,14.82 23:45:53,14.81 23:51:40,14.78 23:57:13,14.82