00:02:50,30.74
00:08:39,30.43
00:14:13,30.20
00:20:05,30.00
00:25:39,29.71
00:31:13,29.27
00:37:01,28.74
00:42:35,28.23
00:48:09,27.63
00:53:49,27.69
00:59:23,34.83
01:05:17,34.71
01:10:51,31.48
01:16:25,30.64
01:22:16,30.40
01:27:50,30.15
01:33:24,29.98
01:39:18,29.77
01:44:51,29.61
01:50:25,29.27
01:56:12,28.79
02:01:46,28.27
02:07:40,27.75
02:13:14,27.15
02:18:48,26.51
02:24:35,25.93
02:30:10,27.95
02:35:44,34.15
02:41:34,32.41
02:47:08,31.56
02:52:45,30.91
02:58:19,30.65
03:03:53,30.41
03:09:38,30.10
03:15:12,29.85
03:20:46,29.70
03:26:25,29.65
03:32:00,33.56
03:37:53,33.41
03:43:27,31.94
03:49:02,31.13
03:54:52,30.73
04:00:26,30.41
04:06:01,30.10
04:11:51,29.89
04:17:25,29.69
04:22:59,30.01
04:28:52,34.34
04:34:26,32.96
04:40:25,31.80
04:45:59,37.09
04:51:33,43.79
04:57:15,36.42
05:02:49,34.02
05:08:23,30.66
05:14:13,29.86
05:19:47,29.57
05:25:37,29.30
05:31:11,29.39
05:36:46,33.66
05:42:38,33.05
05:48:12,31.74
05:53:46,30.95
05:59:45,30.68
06:05:19,30.35
06:11:07,42.31
06:16:41,45.05
06:22:15,34.21
06:28:19,30.14
06:33:53,29.49
06:39:27,29.44
06:45:17,33.55
06:50:52,32.76
06:56:26,31.57
07:02:14,30.88
07:07:48,30.66
07:13:37,30.51
07:19:11,33.65
07:24:46,32.95
07:30:46,31.52
07:36:20,30.79
07:41:54,30.49
07:47:45,30.23
07:53:19,29.90
07:59:08,29.71
08:04:42,29.70
08:10:16,32.90
08:16:12,35.29
08:21:47,34.91
08:27:21,33.91
08:33:22,31.41
08:38:56,32.14
08:44:38,33.58
08:50:12,31.88
08:55:46,31.00
09:01:37,30.59
09:07:11,30.29
09:12:45,29.96
09:18:27,29.76
09:24:00,29.77
09:29:34,33.23
09:35:26,36.00
09:41:00,34.38
09:46:55,35.44
09:52:29,33.14
09:58:03,31.69
10:04:07,30.79
10:09:41,30.98
10:15:15,30.38
10:21:11,29.68
10:26:46,29.43
10:32:36,29.14
10:38:10,32.11
10:43:44,33.60
10:49:40,32.05
10:55:14,31.16
11:00:48,30.69
11:06:45,30.43
11:12:19,30.06
11:18:11,29.81
11:23:45,29.59
11:29:19,29.29
11:35:18,30.18
11:40:52,34.13
11:46:26,32.56
11:52:20,31.49
11:57:54,31.71
12:03:31,34.34
12:09:05,34.96
12:14:39,33.67
12:20:38,30.80
12:26:12,29.04
12:31:46,28.21
12:37:39,27.71
12:43:13,27.24
12:48:47,26.54
12:54:47,25.86
13:00:21,26.06
13:06:08,32.84
13:11:42,32.95
13:17:16,31.82
13:23:18,31.01
13:28:52,30.73
13:34:26,30.40
13:40:18,30.14
13:45:52,30.38
13:51:39,33.55
13:57:13,35.38
14:02:47,34.79
14:08:32,32.10
14:14:07,47.56
14:19:41,50.44
14:25:37,50.35
14:31:11,47.70
14:37:06,48.64
14:42:41,43.59
14:48:15,28.65
14:54:12,20.76
14:59:46,24.93
15:05:21,32.02
15:11:17,47.36
15:16:51,48.65
15:22:25,47.73
15:28:08,43.48
15:33:42,30.85
15:39:35,25.15
15:45:12,23.34
15:50:46,21.89
15:56:55,20.81
16:02:29,19.96
16:08:04,25.39
16:13:52,37.15
16:19:26,26.49
16:25:20,22.81
16:30:54,22.31
16:36:29,27.88
16:42:32,24.56
16:48:05,26.09
16:53:39,25.76
16:59:34,25.98
17:05:09,24.14
17:10:59,21.75
17:16:33,20.19
17:22:08,19.45
17:27:55,18.93
17:33:29,18.49
17:39:03,18.13
17:44:43,17.85
17:50:17,17.63
17:56:08,18.76
18:01:42,26.15
18:07:16,28.06
18:13:18,27.82
18:18:53,25.89
18:24:26,24.20
18:30:25,23.13
18:35:59,22.49
18:41:34,25.04
18:47:39,28.94
18:53:13,28.29
18:59:04,27.51
19:04:38,26.80
19:10:12,28.23
19:16:08,29.84
19:21:42,28.84
19:27:16,27.90
19:33:09,27.15
19:38:44,26.44
19:44:23,25.80
19:49:58,26.20
19:55:32,29.25
20:01:26,28.38
20:07:00,27.63
20:12:34,27.05
20:18:24,26.44
20:23:59,25.90
20:29:55,25.44
20:35:30,25.04
20:41:03,24.85
20:46:54,26.00
20:52:28,28.74
20:58:02,28.49
21:03:59,27.30
21:09:33,26.00
21:15:08,24.91
21:20:57,24.38
21:26:31,26.31
21:32:25,30.93
21:37:59,30.66
21:43:33,30.02
21:49:29,29.44
21:55:03,28.81
22:00:37,34.45
22:06:25,34.55
22:11:59,32.90
22:17:44,32.20
22:23:18,31.43
22:28:52,30.77
22:34:37,30.10
22:40:11,29.46
22:45:46,28.85
22:51:32,28.25
22:57:06,27.82
23:02:54,29.85
23:08:29,32.96
23:14:03,32.46
23:20:04,31.81
23:25:38,31.07
23:31:12,30.43
23:36:52,29.81
23:42:26,29.19
23:48:01,28.56
23:53:58,28.40
23:59:32,32.21