00:02:51,21.77
00:08:49,21.68
00:14:24,21.66
00:19:57,21.64
00:25:42,21.56
00:31:16,21.52
00:36:59,21.48
00:42:33,21.38
00:48:07,21.51
00:53:59,21.61
00:59:33,21.46
01:05:07,21.38
01:10:54,21.35
01:16:28,21.30
01:22:10,21.30
01:27:44,21.31
01:33:18,21.27
01:39:06,21.14
01:44:40,21.38
01:50:14,21.25
01:56:13,21.13
02:01:47,21.16
02:07:21,21.19
02:13:06,21.10
02:18:40,20.95
02:24:35,21.00
02:30:08,21.20
02:35:42,21.07
02:41:40,21.07
02:47:13,21.05
02:52:47,20.95
02:58:44,20.86
03:04:18,20.71
03:10:08,20.96
03:15:47,21.02
03:21:25,20.86
03:27:21,20.81
03:32:55,20.76
03:38:29,20.74
03:44:23,20.79
03:49:57,20.71
03:55:53,20.86
04:01:27,21.14
04:07:02,20.90
04:13:00,20.81
04:18:34,20.73
04:24:08,20.61
04:29:55,20.57
04:35:30,20.48
04:41:04,20.84
04:46:51,20.94
04:52:25,20.75
04:58:27,20.65
05:04:01,20.56
05:09:35,20.46
05:15:23,20.48
05:20:57,20.44
05:26:31,20.82
05:32:22,20.71
05:37:56,20.52
05:43:55,20.43
05:49:29,20.43
05:55:02,20.44
06:01:08,20.36
06:06:42,20.38
06:12:16,20.59
06:18:05,20.54
06:23:39,20.48
06:29:21,20.41
06:34:56,20.44
06:40:29,20.44
06:46:23,20.44
06:51:58,20.49
06:57:32,20.46
07:03:30,20.45
07:09:04,20.60
07:14:55,20.65
07:20:28,20.63
07:26:02,20.63
07:31:44,20.59
07:37:18,20.59
07:42:52,20.61
07:48:42,20.68
07:54:16,20.70
07:59:50,20.65
08:05:48,20.64
08:11:22,20.68
08:17:05,20.68
08:22:39,20.70
08:28:13,20.77
08:34:12,20.79
08:39:46,20.81
08:45:19,20.79
08:51:15,20.74
08:56:49,20.76
09:02:40,20.86
09:08:14,20.94
09:13:48,21.01
09:19:40,20.91
09:25:15,20.96
09:30:49,20.88
09:36:42,20.93
09:42:16,21.00
09:48:18,21.02
09:53:51,21.00
09:59:25,21.00
10:05:15,20.95
10:10:49,20.96
10:16:23,21.04
10:22:19,21.10
10:27:52,21.13
10:33:27,21.06
10:39:23,21.05
10:44:57,21.06
10:50:51,21.07
10:56:25,21.21
11:01:59,21.29
11:08:05,21.23
11:13:39,21.20
11:19:13,21.25
11:25:07,21.29
11:30:41,21.38
11:36:32,21.41
11:42:06,21.50
11:47:40,21.50
11:53:28,21.52
11:59:02,21.65
12:04:36,21.75
12:10:31,21.80
12:16:05,21.81
12:21:51,21.84
12:27:24,21.85
12:32:59,21.88
12:38:54,21.90
12:44:28,21.95
12:50:03,21.96
12:56:01,22.01
13:01:35,22.10
13:07:10,22.24
13:12:58,22.29
13:18:31,22.20
13:24:22,22.49
13:29:56,22.74
13:35:31,22.73
13:41:30,22.61
13:47:04,22.52
13:52:38,22.91
13:58:26,23.14
14:04:01,23.21
14:09:43,23.05
14:15:18,23.09
14:20:51,23.31
14:26:42,23.38
14:32:16,23.23
14:37:50,23.20
14:43:51,23.36
14:49:25,23.46
14:55:14,22.90
15:00:48,23.20
15:06:22,22.99
15:12:13,22.95
15:17:47,23.24
15:23:21,22.82
15:29:01,23.01
15:34:35,23.02
15:40:34,22.85
15:46:08,23.05
15:51:42,22.82
15:57:30,23.09
16:03:08,22.89
16:08:48,22.91
16:14:54,22.70
16:21:09,22.73
16:27:03,22.75
16:32:37,22.69
16:38:11,22.82
16:44:06,22.68
16:49:41,22.68
16:55:16,22.86
17:01:16,22.86
17:06:50,22.75
17:12:24,22.68
17:18:16,22.45
17:23:51,22.55
17:29:45,22.76
17:35:20,22.38
17:40:53,22.68
17:46:41,22.80
17:52:14,22.41
17:57:49,22.43
18:03:34,22.56
18:09:08,22.69
18:14:58,22.69
18:20:32,22.73
18:26:06,22.39
18:31:52,22.57
18:37:25,22.57
18:42:59,22.52
18:48:55,22.65
18:54:29,22.74
19:00:18,22.75
19:05:52,22.77
19:11:25,22.74
19:17:16,22.71
19:22:50,22.66
19:28:24,22.56
19:34:07,22.60
19:39:41,22.60
19:45:30,22.59
19:51:05,22.18
19:56:39,22.39
20:02:34,22.50
20:08:08,22.43
20:13:42,22.46
20:19:38,22.39
20:25:12,22.46
20:30:46,22.48
20:36:29,22.32
20:42:03,22.16
20:47:43,22.44
20:53:17,22.56
20:58:51,22.55
21:04:42,22.63
21:10:16,22.65
21:15:50,22.63
21:21:46,22.63
21:27:20,22.63
21:33:02,22.71
21:38:36,22.76
21:44:10,22.77
21:50:05,22.52
21:55:40,22.39
22:01:14,22.61
22:07:22,22.56
22:12:56,22.56
22:18:42,22.55
22:24:16,22.66
22:29:51,22.61
22:35:43,22.44
22:41:17,22.15
22:46:52,22.31
22:52:44,22.06
22:58:18,22.02
23:03:51,22.21
23:09:48,22.24
23:15:21,22.21
23:21:17,22.16
23:26:51,22.05
23:32:25,22.00
23:38:18,21.74
23:43:52,21.84
23:49:26,21.99
23:55:23,21.90