00:02:51,15.30
00:08:49,15.28
00:14:23,15.26
00:19:57,15.25
00:25:42,15.20
00:31:16,15.22
00:36:59,15.21
00:42:33,15.24
00:48:07,15.30
00:53:59,15.28
00:59:33,15.26
01:05:07,15.21
01:10:54,15.21
01:16:28,15.21
01:22:10,15.24
01:27:44,15.18
01:33:18,15.19
01:39:06,15.21
01:44:40,15.25
01:50:14,15.28
01:56:13,15.24
02:01:47,15.22
02:07:21,15.20
02:13:06,15.20
02:18:40,15.19
02:24:34,15.14
02:30:08,15.16
02:35:42,15.14
02:41:40,15.20
02:47:13,15.19
02:52:47,15.19
02:58:44,15.19
03:04:17,15.18
03:10:06,15.18
03:15:46,15.11
03:21:23,15.14
03:27:21,15.15
03:32:55,15.11
03:38:29,15.16
03:44:22,15.19
03:49:57,15.18
03:55:53,15.15
04:01:27,15.15
04:07:01,15.14
04:13:00,15.14
04:18:34,15.07
04:24:08,15.11
04:29:55,15.05
04:35:30,15.10
04:41:04,15.16
04:46:51,15.11
04:52:25,15.11
04:58:27,15.09
05:04:01,15.05
05:09:35,15.09
05:15:23,15.05
05:20:57,15.05
05:26:31,15.01
05:32:22,15.03
05:37:56,15.10
05:43:55,15.14
05:49:28,15.14
05:55:02,15.10
06:01:08,15.10
06:06:42,15.04
06:12:16,15.00
06:18:05,15.01
06:23:39,15.00
06:29:21,14.99
06:34:55,15.05
06:40:29,15.06
06:46:23,15.19
06:51:57,15.09
06:57:32,15.06
07:03:30,15.00
07:09:04,15.04
07:14:55,15.00
07:20:28,15.01
07:26:02,14.99
07:31:44,14.99
07:37:18,14.95
07:42:52,15.07
07:48:42,15.16
07:54:16,15.06
07:59:50,15.03
08:05:48,15.01
08:11:22,14.96
08:17:04,14.94
08:22:39,14.93
08:28:13,14.96
08:34:12,15.01
08:39:46,15.04
08:45:19,15.01
08:51:15,14.96
08:56:49,15.24
09:02:39,15.24
09:08:14,15.16
09:13:47,15.11
09:19:40,15.06
09:25:14,15.22
09:30:48,15.51
09:36:42,15.57
09:42:16,15.72
09:48:17,15.86
09:53:51,15.95
09:59:25,16.05
10:05:15,16.07
10:10:49,16.15
10:16:23,16.23
10:22:19,16.19
10:27:52,16.25
10:33:26,16.29
10:39:22,16.27
10:44:57,16.40
10:50:51,16.45
10:56:25,16.40
11:01:58,16.44
11:08:05,16.34
11:13:39,16.38
11:19:13,16.25
11:25:07,16.07
11:30:41,15.91
11:36:32,15.84
11:42:06,15.76
11:47:40,15.75
11:53:28,15.68
11:59:02,15.69
12:04:36,15.64
12:10:31,15.60
12:16:05,15.60
12:21:51,15.56
12:27:24,15.55
12:32:59,15.51
12:38:54,15.50
12:44:28,15.59
12:50:02,15.61
12:56:01,15.61
13:01:35,15.65
13:07:09,15.59
13:12:58,15.60
13:18:31,15.55
13:24:22,15.54
13:29:56,15.63
13:35:30,15.55
13:41:29,15.61
13:47:04,15.68
13:52:37,15.64
13:58:26,15.63
14:04:00,15.59
14:09:43,15.64
14:15:17,15.86
14:20:51,15.80
14:26:42,15.76
14:32:16,15.69
14:37:50,15.68
14:43:51,15.61
14:49:24,15.75
14:55:14,15.88
15:00:48,15.74
15:06:22,15.69
15:12:13,15.69
15:17:47,15.63
15:23:21,15.61
15:29:00,15.82
15:34:35,15.95
15:40:33,15.85
15:46:08,15.64
15:51:42,15.65
15:57:30,15.59
16:03:05,15.59
16:08:42,15.60
16:14:51,15.61
16:20:33,15.81
16:27:02,15.99
16:32:37,15.95
16:38:11,15.84
16:44:06,15.88
16:49:40,15.91
16:55:16,15.80
17:01:16,15.71
17:06:50,15.75
17:12:24,15.78
17:18:16,15.84
17:23:50,15.94
17:29:45,15.75
17:35:20,15.68
17:40:53,15.61
17:46:41,15.56
17:52:14,15.54
17:57:49,15.55
18:03:34,15.57
18:09:08,15.56
18:14:58,15.56
18:20:32,15.51
18:26:06,15.55
18:31:51,15.50
18:37:25,15.51
18:42:59,15.43
18:48:55,15.41
18:54:29,15.43
19:00:17,15.49
19:05:52,15.50
19:11:25,15.45
19:17:16,15.40
19:22:50,15.35
19:28:24,15.35
19:34:06,15.38
19:39:41,15.39
19:45:30,15.31
19:51:04,15.30
19:56:39,15.34
20:02:33,15.36
20:08:08,15.44
20:13:42,15.45
20:19:38,15.56
20:25:12,15.51
20:30:46,15.47
20:36:28,15.41
20:42:03,15.43
20:47:42,15.43
20:53:17,15.41
20:58:51,15.36
21:04:42,15.40
21:10:16,15.41
21:15:50,15.46
21:21:46,15.46
21:27:20,15.43
21:33:02,15.39
21:38:36,15.35
21:44:09,15.31
21:50:01,15.35
21:55:39,15.36
22:01:14,15.36
22:07:22,15.34
22:12:56,15.28
22:18:42,15.30
22:24:16,15.26
22:29:50,15.26
22:35:43,15.25
22:41:17,15.34
22:46:51,15.46
22:52:44,15.34
22:58:17,15.29
23:03:51,15.24
23:09:47,15.28
23:15:21,15.28
23:21:17,15.25
23:26:51,15.25
23:32:25,15.21
23:38:17,15.19
23:43:52,15.16
23:49:26,15.16
23:55:23,15.15