00:00:30,15.36
00:06:04,15.31
00:11:52,15.29
00:17:26,15.29
00:23:21,15.30
00:28:54,15.25
00:34:28,15.26
00:40:20,15.20
00:45:54,15.22
00:51:28,15.19
00:57:18,15.25
01:02:52,15.25
01:08:25,15.28
01:14:21,15.29
01:19:55,15.24
01:25:44,15.25
01:31:18,15.28
01:36:53,15.28
01:42:50,15.24
01:48:23,15.21
01:53:57,15.19
01:59:39,15.21
02:05:13,15.19
02:11:03,15.28
02:16:37,15.30
02:22:11,15.32
02:27:57,15.26
02:33:32,15.21
02:39:05,15.25
02:44:54,15.21
02:50:28,15.21
02:56:21,15.21
03:01:55,15.20
03:07:28,15.21
03:13:17,15.22
03:18:52,15.28
03:24:26,15.25
03:30:12,15.25
03:35:45,15.24
03:41:19,15.25
03:46:56,15.20
03:52:30,15.26
03:58:23,15.20
04:03:57,15.20
04:09:31,15.21
04:15:38,15.22
04:21:12,15.25
04:26:46,15.25
04:32:34,15.25
04:38:08,15.24
04:43:47,15.16
04:49:21,15.21
04:54:54,15.20
05:00:34,15.22
05:06:07,15.19
05:11:42,15.21
05:17:29,15.20
05:23:03,15.21
05:28:58,15.22
05:34:36,15.24
05:41:12,15.21
05:47:08,15.22
05:52:43,15.15
05:58:17,15.19
06:04:18,15.16
06:09:53,15.16
06:15:46,15.21
06:21:20,15.20
06:26:54,15.19
06:32:42,15.16
06:38:16,15.19
06:43:50,15.18
06:49:35,15.13
06:55:09,15.15
07:00:54,15.15
07:06:27,15.11
07:12:01,15.09
07:17:50,15.10
07:23:24,15.21
07:28:58,15.20
07:34:45,15.19
07:40:19,15.19
07:46:07,15.14
07:51:41,15.14
07:57:15,15.19
08:03:14,15.15
08:08:48,15.13
08:14:22,15.06
08:20:10,15.14
08:25:45,15.31
08:31:19,15.24
08:37:06,15.14
08:42:40,15.16
08:48:31,15.11
08:54:05,15.19
08:59:40,15.21
09:05:30,15.24
09:11:04,15.20
09:16:37,15.14
09:22:31,15.11
09:28:04,15.13
09:34:08,15.22
09:39:41,15.24
09:45:15,15.18
09:51:06,15.21
09:56:41,15.38
10:02:15,15.29
10:08:07,15.30
10:13:42,15.50
10:19:24,15.50
10:24:58,15.40
10:30:32,15.44
10:36:16,15.35
10:41:50,15.29
10:47:24,15.29
10:53:10,15.40
10:58:44,15.54
11:04:19,15.47
11:10:07,15.36
11:15:41,15.35
11:21:39,15.31
11:27:13,15.43
11:32:47,15.35
11:38:36,15.31
11:44:10,15.35
11:49:44,15.45
11:55:45,15.55
12:01:19,15.61
12:07:20,15.64
12:12:54,15.69
12:18:28,15.72
12:24:29,15.66
12:30:03,15.46
12:35:37,15.43
12:41:19,15.44
12:46:53,15.46
12:52:47,15.45
12:58:22,15.45
13:03:56,15.40
13:09:47,15.35
13:15:21,15.34
13:20:55,15.31
13:26:43,15.38
13:32:17,15.45
13:38:03,15.36
13:43:37,15.38
13:49:11,15.40
13:54:59,15.32
14:00:33,15.35
14:06:07,15.38
14:12:11,15.26
14:17:46,15.39
14:23:20,15.49
14:29:16,15.45
14:34:50,15.38
14:40:43,15.25
14:46:17,15.26
14:51:51,15.35
14:57:34,15.34
15:03:07,15.35
15:08:41,15.31
15:14:31,15.31
15:20:06,15.24
15:25:54,15.28
15:31:28,15.25
15:37:03,15.20
15:42:53,15.30
15:48:27,15.38
15:54:01,15.35
15:59:44,15.34
16:05:18,15.28
16:11:04,15.21
16:16:38,15.24
16:22:12,15.21
16:27:56,15.21
16:33:31,15.20
16:39:05,15.19
16:45:03,15.30
16:50:38,15.30
16:56:12,15.31
17:01:58,15.32
17:07:32,15.32
17:13:28,15.32
17:19:02,15.41
17:24:37,15.56
17:30:36,15.50
17:36:10,15.57
17:41:45,15.49
17:47:46,15.44
17:53:20,15.43
17:59:19,15.44
18:04:53,15.50
18:10:27,15.51
18:16:13,15.53
18:21:47,15.53
18:27:22,15.57
18:33:13,15.65
18:38:54,15.65
18:44:45,15.66
18:50:19,15.72
18:55:53,15.79
19:01:53,15.71
19:07:27,15.82
19:13:02,15.75
19:18:53,15.68
19:24:27,15.53
19:30:24,15.49
19:35:58,15.41
19:41:32,15.55
19:47:23,15.47
19:52:57,15.51
19:58:31,15.70
20:04:26,15.71
20:10:00,15.57
20:15:34,15.51
20:21:28,15.47
20:27:03,15.45
20:32:54,15.38
20:38:28,15.38
20:44:02,15.40
20:49:50,15.38
20:55:25,15.35
21:00:59,15.45
21:06:46,15.47
21:12:20,15.46
21:18:15,15.46
21:23:50,15.40
21:29:24,15.38
21:35:10,15.39
21:40:45,15.36
21:46:20,15.35
21:52:05,15.32
21:57:39,15.30
22:03:30,15.29
22:09:04,15.24
22:14:38,15.19
22:20:20,15.19
22:25:54,15.20
22:31:28,15.19
22:37:22,15.60
22:42:57,15.99
22:48:32,15.55
22:54:26,15.45
23:00:00,15.43
23:06:07,15.38
23:11:40,15.38
23:17:15,15.38
23:23:14,15.39
23:28:48,15.32
23:34:22,15.28
23:40:16,15.31
23:45:49,15.34
23:51:43,15.32
23:57:17,15.31