00:01:59,22.51
00:07:32,22.55
00:13:19,22.54
00:18:53,22.57
00:24:26,22.56
00:30:10,22.49
00:35:43,22.46
00:41:31,22.54
00:47:04,22.51
00:52:37,22.48
00:58:27,22.39
01:04:00,22.38
01:09:33,22.39
01:15:20,22.41
01:20:54,22.41
01:26:27,22.32
01:32:17,21.79
01:37:50,21.44
01:43:48,21.31
01:49:22,21.80
01:54:55,21.65
02:00:59,21.89
02:06:32,21.82
02:12:05,21.54
02:17:55,21.70
02:23:28,21.73
02:29:15,21.54
02:34:49,21.71
02:40:22,21.79
02:46:20,21.59
02:51:53,21.56
02:57:26,21.69
03:03:19,21.60
03:08:52,21.63
03:14:50,21.36
03:20:23,21.35
03:25:57,21.39
03:31:50,21.59
03:37:24,21.94
03:42:57,22.01
03:48:47,21.94
03:54:21,21.94
03:59:54,21.95
04:05:40,22.06
04:11:13,22.13
04:17:03,22.05
04:22:36,22.06
04:28:09,22.05
04:34:02,22.04
04:39:35,22.10
04:45:09,22.09
04:50:53,22.14
04:56:26,22.15
05:02:19,22.21
05:07:52,22.31
05:13:25,22.32
05:19:26,22.36
05:24:59,22.39
05:30:32,22.36
05:36:22,22.40
05:41:55,22.39
05:47:51,22.40
05:53:24,22.32
05:58:57,22.26
06:04:49,22.29
06:10:23,22.38
06:15:56,22.39
06:21:43,21.85
06:27:16,21.90
06:32:49,22.09
06:38:34,21.82
06:44:07,21.91
06:50:08,21.85
06:55:41,21.73
07:01:14,21.94
07:07:10,22.02
07:12:43,22.14
07:18:16,22.16
07:24:06,22.21
07:29:40,22.13
07:35:24,22.10
07:40:57,22.09
07:46:30,22.18
07:52:20,22.19
07:57:54,22.07
08:03:27,22.06
08:09:17,22.06
08:14:50,22.06
08:20:42,22.13
08:26:15,22.10
08:31:49,22.00
08:37:47,21.99
08:43:20,22.02
08:48:54,22.10
08:54:41,22.14
09:00:15,22.02
09:05:48,22.05
09:11:32,22.05
09:17:06,22.10
09:22:50,22.19
09:28:23,22.21
09:33:57,22.10
09:39:51,22.10
09:45:24,22.19
09:50:58,22.31
09:56:45,21.79
10:02:18,21.98
10:08:06,22.07
10:13:39,22.11
10:19:12,22.15
10:24:55,22.31
10:30:28,22.35
10:36:02,22.31
10:41:43,22.32
10:47:17,22.40
10:53:01,22.31
10:58:34,21.96
11:04:08,22.43
11:10:03,22.23
11:15:37,22.04
11:21:11,22.36
11:26:56,22.18
11:32:29,22.31
11:38:03,22.57
11:43:55,22.13
11:49:29,22.57
11:55:15,22.29
12:00:48,22.63
12:06:21,22.63
12:12:16,22.56
12:17:49,22.74
12:23:23,22.43
12:29:24,22.85
12:34:57,22.80
12:40:49,23.13
12:46:22,22.81
12:51:56,23.07
12:57:52,22.81
13:03:26,23.31
13:08:59,23.09
13:14:45,23.32
13:20:18,23.07
13:26:08,23.18
13:31:41,23.16
13:37:15,23.30
13:43:11,23.56
13:48:45,23.21
13:54:18,23.38
14:00:08,22.98
14:05:41,23.38
14:11:15,23.19
14:16:59,23.52
14:22:33,23.20
14:28:20,23.21
14:33:53,23.21
14:39:27,23.30
14:45:19,23.59
14:50:52,23.23
14:56:26,23.29
15:02:13,23.23
15:07:46,23.21
15:13:31,23.31
15:19:04,23.00
15:24:37,23.71
15:30:30,23.30
15:36:03,23.60
15:41:37,23.31
15:47:27,23.36
15:53:00,23.60
15:58:33,23.74
16:04:21,23.39
16:09:54,23.45
16:15:41,23.40
16:21:15,23.30
16:26:48,23.56
16:32:27,23.61
16:38:07,23.40
16:43:43,23.54
16:49:43,23.21
16:55:17,23.43
17:01:05,23.30
17:06:38,23.31
17:12:13,23.24
17:17:55,23.02
17:23:30,23.05
17:29:03,23.04
17:35:02,23.10
17:40:36,22.96
17:46:26,23.02
17:52:00,22.88
17:57:34,22.96
18:03:33,23.23
18:09:07,23.36
18:14:41,23.40
18:20:23,23.39
18:25:58,23.39
18:31:49,23.35
18:37:23,23.31
18:42:57,23.39
18:48:55,23.36
18:54:29,22.96
19:00:03,23.05
19:05:50,22.85
19:11:24,22.85
19:16:58,22.95
19:22:49,22.73
19:28:23,23.01
19:34:00,22.64
19:39:34,22.76
19:45:08,22.73
19:50:51,22.79
19:56:24,22.79
20:01:59,22.57
20:07:47,22.79
20:13:20,22.68
20:19:04,22.60
20:24:38,22.74
20:30:13,22.31
20:36:05,22.56
20:41:39,22.70
20:47:13,22.57
20:53:08,22.52
20:58:43,22.74
21:04:43,22.49
21:10:18,22.64
21:15:52,22.75
21:21:48,22.36
21:27:22,22.65
21:32:55,22.48
21:38:43,22.57
21:44:17,22.68
21:50:08,22.25
21:55:42,22.48
22:01:17,22.43
22:07:19,22.29
22:12:54,22.61
22:18:28,22.65
22:24:24,22.57
22:29:58,22.18
22:35:32,22.45
22:41:21,22.56
22:46:55,22.69
22:52:57,22.69
22:58:32,22.60
23:04:06,22.55
23:09:46,22.57
23:15:20,22.19
23:20:54,22.41
23:26:45,22.54
23:32:18,22.68
23:38:01,22.69
23:43:35,22.70
23:49:09,22.30
23:54:57,22.45