00:01:59,20.99
00:07:32,21.00
00:13:19,20.99
00:18:53,20.99
00:24:26,20.98
00:30:10,20.94
00:35:43,20.95
00:41:31,20.94
00:47:04,20.95
00:52:37,20.94
00:58:27,20.94
01:04:00,20.94
01:09:33,20.94
01:15:20,20.94
01:20:54,20.94
01:26:27,20.91
01:32:17,20.94
01:37:50,20.94
01:43:48,20.94
01:49:22,20.93
01:54:55,20.94
02:00:58,20.94
02:06:32,20.88
02:12:05,20.89
02:17:55,20.90
02:23:28,20.90
02:29:15,20.90
02:34:49,20.91
02:40:22,20.88
02:46:20,20.88
02:51:53,20.89
02:57:26,20.88
03:03:19,20.88
03:08:52,20.88
03:14:50,20.89
03:20:23,20.88
03:25:57,20.88
03:31:50,20.88
03:37:24,20.86
03:42:57,20.82
03:48:47,20.85
03:54:21,20.81
03:59:54,20.82
04:05:39,20.81
04:11:13,20.84
04:17:03,20.81
04:22:36,20.82
04:28:09,20.81
04:34:02,20.81
04:39:35,20.85
04:45:08,20.82
04:50:53,20.82
04:56:26,20.81
05:02:19,20.85
05:07:52,20.86
05:13:25,20.88
05:19:26,20.88
05:24:59,20.88
05:30:32,20.88
05:36:22,20.88
05:41:55,20.88
05:47:51,20.88
05:53:24,20.88
05:58:57,20.88
06:04:49,20.88
06:10:23,20.88
06:15:56,20.88
06:21:43,20.88
06:27:16,20.84
06:32:49,20.82
06:38:34,20.82
06:44:07,20.81
06:50:08,20.81
06:55:41,20.80
07:01:14,20.81
07:07:10,20.80
07:12:43,20.81
07:18:16,20.81
07:24:06,20.81
07:29:40,20.81
07:35:24,20.81
07:40:57,20.81
07:46:30,20.82
07:52:20,20.82
07:57:54,20.81
08:03:27,20.81
08:09:17,20.81
08:14:50,20.81
08:20:41,20.81
08:26:15,20.81
08:31:48,20.81
08:37:47,20.81
08:43:20,20.80
08:48:54,20.81
08:54:41,20.81
09:00:15,20.81
09:05:48,20.80
09:11:32,20.81
09:17:06,20.81
09:22:50,20.81
09:28:23,20.82
09:33:57,20.82
09:39:51,20.84
09:45:24,20.88
09:50:57,20.88
09:56:45,20.85
10:02:18,20.82
10:08:06,20.84
10:13:39,20.82
10:19:12,20.82
10:24:55,20.88
10:30:28,20.90
10:36:02,20.94
10:41:43,20.94
10:47:17,20.96
10:53:01,20.98
10:58:34,20.96
11:04:08,20.99
11:10:03,21.00
11:15:37,21.00
11:21:11,21.00
11:26:56,21.02
11:32:29,21.00
11:38:03,21.05
11:43:55,21.06
11:49:29,21.05
11:55:15,21.06
12:00:48,21.10
12:06:21,21.19
12:12:16,21.18
12:17:49,21.25
12:23:23,21.23
12:29:24,21.30
12:34:57,21.30
12:40:49,21.41
12:46:22,21.35
12:51:55,21.43
12:57:52,21.39
13:03:26,21.52
13:08:59,21.49
13:14:45,21.59
13:20:18,21.51
13:26:08,21.57
13:31:41,21.55
13:37:15,21.64
13:43:11,21.65
13:48:45,21.69
13:54:18,21.66
14:00:08,21.61
14:05:41,21.66
14:11:15,21.65
14:16:59,21.74
14:22:32,21.68
14:28:20,21.73
14:33:53,21.69
14:39:27,21.74
14:45:19,21.74
14:50:52,21.76
14:56:26,21.70
15:02:13,21.74
15:07:46,21.71
15:13:31,21.79
15:19:04,21.73
15:24:37,21.81
15:30:30,21.79
15:36:03,21.84
15:41:37,21.88
15:47:26,21.90
15:53:00,21.98
15:58:33,22.00
16:04:20,21.89
16:09:54,21.81
16:15:41,21.89
16:21:15,21.86
16:26:48,21.91
16:32:27,21.91
16:38:06,21.94
16:43:43,21.89
16:49:42,21.85
16:55:17,21.86
17:01:04,21.84
17:06:38,21.86
17:12:13,21.81
17:17:55,21.79
17:23:30,21.73
17:29:03,21.69
17:35:02,21.66
17:40:36,21.68
17:46:26,21.65
17:52:00,21.65
17:57:34,21.61
18:03:33,21.64
18:09:07,21.70
18:14:41,21.73
18:20:23,21.75
18:25:58,21.76
18:31:49,21.75
18:37:23,21.75
18:42:57,21.75
18:48:55,21.77
18:54:29,21.70
19:00:03,21.69
19:05:50,21.61
19:11:24,21.56
19:16:58,21.61
19:22:49,21.56
19:28:23,21.59
19:34:00,21.54
19:39:34,21.50
19:45:08,21.50
19:50:50,21.49
19:56:24,21.51
20:01:59,21.44
20:07:47,21.48
20:13:20,21.43
20:19:04,21.39
20:24:38,21.43
20:30:13,21.35
20:36:05,21.34
20:41:39,21.38
20:47:13,21.36
20:53:08,21.34
20:58:42,21.39
21:04:43,21.38
21:10:17,21.36
21:15:52,21.44
21:21:48,21.34
21:27:22,21.29
21:32:55,21.31
21:38:43,21.27
21:44:17,21.31
21:50:08,21.19
21:55:42,21.15
22:01:17,21.16
22:07:19,21.07
22:12:54,21.13
22:18:28,21.20
22:24:24,21.18
22:29:58,21.06
22:35:32,21.05
22:41:21,21.07
22:46:55,21.14
22:52:57,21.15
22:58:32,21.13
23:04:06,21.13
23:09:46,21.10
23:15:20,21.04
23:20:54,21.00
23:26:45,21.02
23:32:18,21.07
23:38:01,21.11
23:43:35,21.14
23:49:09,21.07
23:54:57,21.02