00:00:29,31.18
00:06:03,30.76
00:11:37,30.48
00:17:17,30.10
00:22:51,29.94
00:28:45,29.63
00:34:19,29.44
00:39:53,29.11
00:45:48,28.66
00:51:22,28.24
00:56:56,27.79
01:02:46,27.20
01:08:21,26.63
01:14:05,25.95
01:19:39,25.35
01:25:13,30.35
01:30:57,33.04
01:36:31,31.91
01:42:05,31.20
01:47:58,30.74
01:53:33,30.39
01:59:26,30.13
02:04:59,29.91
02:10:33,29.68
02:16:18,29.63
02:21:52,32.85
02:27:26,33.30
02:33:13,31.95
02:38:47,31.06
02:44:20,30.69
02:50:14,30.38
02:55:48,30.07
03:01:32,29.86
03:07:06,29.65
03:12:40,29.55
03:18:38,32.40
03:24:12,33.39
03:29:46,31.96
03:35:44,31.11
03:41:18,30.75
03:47:09,30.43
03:52:43,30.09
03:58:17,29.90
04:04:05,29.65
04:09:39,29.45
04:15:12,29.64
04:21:11,33.75
04:26:45,32.76
04:32:37,39.77
04:38:11,42.24
04:43:46,34.80
04:49:44,34.50
04:55:18,33.49
05:00:53,33.35
05:06:43,33.09
05:12:17,31.64
05:17:51,30.89
05:23:50,30.64
05:29:24,30.27
05:35:09,30.05
05:40:43,29.86
05:46:17,29.64
05:52:10,29.41
05:57:44,29.00
06:03:18,28.60
06:09:00,42.92
06:14:34,43.01
06:20:27,31.79
06:26:01,30.30
06:31:35,29.76
06:37:31,29.54
06:43:05,29.27
06:48:39,28.91
06:54:29,28.40
07:00:03,28.00
07:05:55,28.25
07:11:29,33.42
07:17:03,32.94
07:22:48,33.08
07:28:23,31.43
07:33:56,30.40
07:39:39,29.91
07:45:13,29.66
07:51:01,29.35
07:56:35,30.00
08:02:10,34.24
08:07:52,34.40
08:13:26,35.61
08:18:59,36.06
08:24:47,35.17
08:30:21,34.04
08:35:55,31.01
08:41:43,31.30
08:47:17,33.76
08:53:04,32.06
08:58:38,31.26
09:04:12,30.79
09:10:15,30.55
09:15:49,30.24
09:21:23,29.98
09:27:13,29.77
09:32:47,29.55
09:38:36,29.46
09:44:10,33.41
09:49:44,33.30
09:55:43,33.33
10:01:17,31.29
10:06:51,30.27
10:12:47,30.77
10:18:21,32.42
10:24:17,33.83
10:29:51,31.81
10:35:25,30.98
10:41:32,30.75
10:47:06,31.64
10:52:40,34.89
10:58:25,35.69
11:03:59,33.66
11:09:33,30.71
11:15:21,29.32
11:20:55,28.57
11:26:54,29.65
11:32:28,34.06
11:38:02,32.71
11:44:00,31.77
11:49:34,31.00
11:55:08,30.79
12:01:02,30.48
12:06:36,30.20
12:12:32,30.01
12:18:06,29.75
12:23:40,29.52
12:29:36,31.76
12:35:10,34.14
12:40:44,32.63
12:46:29,31.66
12:52:03,31.18
12:58:04,30.80
13:03:38,30.49
13:09:12,30.16
13:14:57,29.93
13:20:31,29.70
13:26:05,31.81
13:32:06,34.21
13:37:40,32.70
13:43:31,31.82
13:49:05,31.26
13:54:39,30.88
14:00:27,30.51
14:06:01,30.24
14:11:35,30.01
14:17:20,29.77
14:22:54,29.75
14:28:28,33.21
14:34:16,35.24
14:39:50,34.86
14:45:38,31.69
14:51:17,30.30
14:56:54,29.98
15:02:52,41.45
15:08:33,41.55
15:14:07,43.34
15:20:03,44.06
15:25:37,38.55
15:31:25,40.55
15:36:58,45.26
15:42:32,46.06
15:48:26,33.15
15:54:00,30.10
15:59:34,29.49
16:05:20,31.68
16:10:55,34.64
16:16:55,32.09
16:22:29,31.44
16:28:03,33.08
16:33:59,30.69
16:39:33,29.98
16:45:07,33.69
16:50:59,44.15
16:56:33,37.11
17:02:07,28.99
17:07:57,30.50
17:13:31,35.27
17:19:30,35.14
17:25:04,33.81
17:30:38,31.02
17:36:28,29.54
17:42:02,28.90
17:47:36,28.43
17:53:21,27.93
17:58:55,27.30
18:04:57,26.63
18:10:31,26.23
18:16:04,32.05
18:22:00,33.36
18:27:34,32.30
18:33:08,31.43
18:38:59,31.00
18:44:33,37.71
18:50:18,43.02
18:55:52,32.86
19:01:26,30.09
19:07:11,30.77
19:12:45,34.46
19:18:19,32.89
19:24:11,33.99
19:29:45,34.11
19:35:20,32.13
19:41:15,31.35
19:46:49,30.90
19:52:40,30.71
19:58:14,30.84
20:03:48,38.21
20:09:34,36.71
20:15:08,35.61
20:20:42,38.79
20:26:27,37.45
20:32:01,32.48
20:37:52,30.99
20:43:33,30.77
20:49:14,30.51
20:54:56,30.26
21:00:30,30.13
21:06:04,29.89
21:12:02,29.90
21:17:36,33.65
21:23:28,33.55
21:29:02,32.31
21:34:35,31.61
21:40:25,31.10
21:45:58,30.80
21:51:31,30.51
21:57:24,30.19
22:02:57,29.98
22:08:41,29.74
22:14:15,38.77
22:19:48,43.04
22:25:38,38.65
22:31:11,38.29
22:36:45,37.13
22:42:37,34.49
22:48:10,31.29
22:53:44,30.66
22:59:25,30.26
23:04:58,30.05
23:10:51,30.16
23:16:24,33.04
23:21:58,37.09
23:27:42,37.14
23:33:15,34.63
23:38:53,31.24
23:44:58,30.39
23:50:38,30.63
23:56:25,34.08