00:00:29,22.40
00:06:03,22.36
00:11:37,22.39
00:17:17,22.48
00:22:51,22.48
00:28:45,22.46
00:34:19,22.48
00:39:53,22.46
00:45:48,22.44
00:51:22,22.45
00:56:56,22.39
01:02:46,22.32
01:08:21,22.27
01:14:05,22.25
01:19:39,22.25
01:25:13,22.29
01:30:57,22.27
01:36:31,22.20
01:42:05,22.07
01:47:58,22.06
01:53:33,22.01
01:59:26,22.05
02:04:59,21.96
02:10:33,21.49
02:16:18,21.14
02:21:53,21.27
02:27:26,21.68
02:33:13,21.60
02:38:47,21.61
02:44:20,21.63
02:50:14,21.57
02:55:48,21.56
03:01:32,21.54
03:07:06,21.55
03:12:40,21.63
03:18:38,21.63
03:24:12,21.60
03:29:47,21.55
03:35:44,21.50
03:41:18,21.50
03:47:09,21.55
03:52:43,21.59
03:58:17,21.56
04:04:05,21.48
04:09:39,21.46
04:15:12,21.44
04:21:11,21.49
04:26:45,21.50
04:32:37,21.57
04:38:11,21.55
04:43:46,21.50
04:49:44,21.50
04:55:18,21.51
05:00:53,21.57
05:06:43,21.61
05:12:17,21.56
05:17:51,21.52
05:23:50,21.50
05:29:24,21.50
05:35:09,21.51
05:40:43,21.55
05:46:17,21.54
05:52:10,21.49
05:57:44,21.44
06:03:18,21.43
06:09:00,21.51
06:14:34,21.61
06:20:27,21.65
06:26:01,21.61
06:31:35,21.64
06:37:31,21.44
06:43:05,21.07
06:48:39,20.94
06:54:29,21.54
07:00:03,21.31
07:05:55,21.45
07:11:29,21.56
07:17:03,21.54
07:22:48,21.51
07:28:23,21.64
07:33:56,21.68
07:39:39,21.59
07:45:13,21.54
07:51:01,21.51
07:56:36,21.51
08:02:10,21.61
08:07:52,21.70
08:13:26,21.65
08:18:59,21.61
08:24:47,21.59
08:30:21,21.56
08:35:55,21.64
08:41:43,21.74
08:47:17,21.74
08:53:04,21.66
08:58:38,21.61
09:04:12,21.61
09:10:15,21.66
09:15:49,21.75
09:21:23,21.80
09:27:13,21.74
09:32:47,21.66
09:38:36,21.69
09:44:10,21.70
09:49:44,21.76
09:55:43,21.85
10:01:17,21.81
10:06:51,21.73
10:12:47,21.71
10:18:21,21.74
10:24:17,21.73
10:29:51,21.73
10:35:25,21.76
10:41:32,21.80
10:47:06,21.91
10:52:40,22.09
10:58:25,22.32
11:03:59,22.11
11:09:33,22.09
11:15:21,22.09
11:20:55,22.06
11:26:54,22.10
11:32:28,22.05
11:38:02,21.95
11:44:00,21.94
11:49:34,21.90
11:55:08,21.70
12:01:02,21.20
12:06:36,21.04
12:12:32,21.40
12:18:06,21.27
12:23:40,21.57
12:29:36,21.91
12:35:10,22.00
12:40:44,21.96
12:46:29,21.90
12:52:03,21.94
12:58:04,21.94
13:03:38,22.07
13:09:12,22.13
13:14:57,22.09
13:20:31,22.06
13:26:05,22.05
13:32:06,21.68
13:37:40,21.84
13:43:31,22.11
13:49:05,22.09
13:54:39,22.10
14:00:27,21.84
14:06:01,21.65
14:11:35,22.07
14:17:20,21.99
14:22:54,21.56
14:28:28,21.86
14:34:16,22.00
14:39:50,21.73
14:45:38,22.15
14:51:17,22.11
14:56:54,21.80
15:02:53,22.09
15:08:33,21.90
15:14:07,22.01
15:20:03,22.23
15:25:37,21.79
15:31:25,21.95
15:36:58,22.02
15:42:32,21.91
15:48:26,21.82
15:54:00,22.18
15:59:34,22.29
16:05:21,21.81
16:10:55,22.14
16:16:55,22.24
16:22:29,22.01
16:28:03,22.07
16:33:59,22.35
16:39:33,21.94
16:45:07,22.05
16:50:59,22.31
16:56:33,21.96
17:02:07,22.15
17:07:57,22.41
17:13:31,21.91
17:19:30,22.19
17:25:04,22.36
17:30:38,21.95
17:36:28,22.00
17:42:02,22.34
17:47:36,22.29
17:53:21,22.21
17:58:55,22.20
18:04:57,22.21
18:10:31,22.27
18:16:04,22.29
18:22:00,22.24
18:27:34,22.15
18:33:09,22.13
18:38:59,22.13
18:44:33,22.25
18:50:18,22.39
18:55:52,22.43
19:01:26,22.40
19:07:11,22.41
19:12:45,22.44
19:18:19,22.55
19:24:11,22.66
19:29:45,22.40
19:35:20,22.19
19:41:15,22.39
19:46:49,22.44
19:52:40,22.10
19:58:14,22.34
20:03:48,22.48
20:09:34,22.51
20:15:08,22.11
20:20:42,22.23
20:26:27,22.51
20:32:01,22.16
20:37:52,22.35
20:43:34,22.44
20:49:14,22.23
20:54:56,22.18
21:00:30,22.40
21:06:04,22.39
21:12:02,22.09
21:17:36,22.32
21:23:28,22.56
21:29:02,22.27
21:34:35,22.29
21:40:25,22.59
21:45:58,22.43
21:51:31,22.24
21:57:24,22.52
22:02:57,22.46
22:08:41,22.21
22:14:15,22.40
22:19:48,22.52
22:25:38,22.49
22:31:11,22.56
22:36:45,22.61
22:42:37,22.59
22:48:10,22.51
22:53:44,22.45
22:59:25,22.45
23:04:58,22.52
23:10:51,22.56
23:16:24,22.56
23:21:58,22.54
23:27:42,22.46
23:33:15,22.50
23:38:53,22.57
23:44:59,22.63
23:50:38,22.64
23:56:26,22.63