00:02:02,29.15
00:07:36,32.26
00:13:26,33.05
00:19:05,31.64
00:25:12,30.85
00:31:15,30.40
00:36:50,30.07
00:42:24,29.85
00:48:21,29.63
00:53:55,29.39
00:59:57,29.14
01:05:31,30.48
01:11:06,33.74
01:16:48,32.17
01:22:22,31.18
01:27:55,30.68
01:33:51,30.34
01:39:25,30.01
01:45:16,29.74
01:50:50,29.51
01:56:23,29.31
02:02:21,30.66
02:07:54,33.81
02:13:28,32.20
02:19:23,31.19
02:24:57,30.68
02:30:42,30.29
02:36:16,29.98
02:41:50,29.75
02:47:40,29.50
02:53:14,29.29
02:58:48,28.95
03:04:38,28.84
03:10:12,33.17
03:15:46,32.81
03:21:36,31.63
03:27:10,30.85
03:32:55,30.48
03:38:29,30.16
03:44:02,29.84
03:50:02,29.65
03:55:36,29.45
04:01:10,29.20
04:07:02,31.29
04:12:36,33.61
04:18:34,32.13
04:24:08,31.11
04:29:42,32.36
04:35:31,43.21
04:41:06,41.25
04:46:40,32.19
04:52:26,29.84
04:57:59,29.39
05:03:52,29.11
05:09:26,28.80
05:15:00,29.31
05:20:47,33.77
05:26:21,32.49
05:31:55,31.49
05:37:43,30.76
05:43:16,30.44
05:48:50,30.07
05:54:41,29.81
06:00:15,29.57
06:06:05,29.38
06:11:39,31.93
06:17:13,33.49
06:23:12,38.91
06:28:46,46.91
06:34:20,36.90
06:40:18,34.26
06:45:52,32.26
06:51:45,31.09
06:57:20,30.71
07:02:54,30.32
07:08:41,29.98
07:14:15,30.25
07:19:50,44.91
07:25:37,45.02
07:31:11,49.49
07:37:09,43.51
07:42:43,32.85
07:48:17,37.95
07:54:08,31.29
07:59:41,27.61
08:05:15,26.70
08:11:12,31.13
08:16:46,33.42
08:22:38,32.55
08:28:12,31.77
08:33:46,31.31
08:39:49,30.88
08:45:23,30.66
08:50:57,34.21
08:56:56,34.24
09:02:30,31.93
09:08:04,31.21
09:13:56,30.81
09:19:30,30.44
09:25:27,29.94
09:31:01,29.51
09:36:35,29.09
09:42:22,29.64
09:47:56,34.05
09:53:30,32.90
09:59:34,31.88
10:05:08,33.58
10:10:58,35.06
10:16:31,34.27
10:22:05,33.10
10:28:09,30.73
10:33:43,32.11
10:39:17,33.14
10:45:08,31.61
10:50:42,30.88
10:56:22,30.65
11:01:56,30.30
11:07:30,29.94
11:13:23,29.64
11:18:57,29.61
11:24:31,31.98
11:30:27,33.45
11:36:01,31.91
11:41:36,31.04
11:47:32,30.68
11:53:06,30.39
11:58:56,29.98
12:04:30,29.81
12:10:04,29.55
12:16:04,29.34
12:21:38,30.11
12:27:12,34.01
12:33:01,32.44
12:38:35,31.43
12:44:26,30.82
12:50:00,30.50
12:55:34,30.20
13:01:26,29.96
13:06:59,29.73
13:12:38,29.51
13:18:35,29.27
13:24:16,32.19
13:30:12,33.50
13:35:46,32.10
13:41:20,31.21
13:47:16,30.77
13:52:50,30.48
13:58:24,30.15
14:04:09,29.98
14:09:43,29.70
14:15:36,30.79
14:21:11,47.02
14:26:45,35.67
14:32:41,32.27
14:38:15,33.08
14:43:48,33.54
14:49:28,31.80
14:55:02,30.96
15:00:36,30.65
15:06:35,30.32
15:12:09,30.34
15:18:02,32.24
15:23:36,35.95
15:29:09,43.20
15:34:57,43.05
15:40:31,37.11
15:46:05,34.67
15:51:50,40.24
15:57:25,46.79
16:03:29,35.08
16:09:03,30.38
16:14:37,29.34
16:20:24,31.81
16:25:58,33.27
16:31:32,31.95
16:37:22,31.09
16:42:56,30.75
16:49:02,30.49
16:54:35,30.10
17:00:10,29.90
17:06:07,29.60
17:11:41,29.36
17:17:15,47.14
17:23:05,36.41
17:28:38,34.79
17:34:27,37.58
17:40:01,32.70
17:45:36,31.00
17:51:31,30.00
17:57:07,32.84
18:02:47,35.00
18:08:38,33.55
18:14:12,36.36
18:19:47,36.16
18:25:45,35.29
18:31:19,33.46
18:37:06,35.45
18:42:40,32.84
18:48:14,30.21
18:54:03,29.68
18:59:37,29.49
19:05:11,29.25
19:11:00,30.56
19:16:34,34.02
19:22:24,32.39
19:27:58,31.41
19:33:32,30.77
19:39:23,30.43
19:44:56,30.11
19:50:30,29.94
19:56:26,29.73
20:02:00,29.71
20:07:53,33.02
20:13:28,32.96
20:19:01,31.57
20:24:57,30.91
20:30:31,30.57
20:36:05,30.34
20:41:55,30.19
20:47:29,32.60
20:53:03,34.89
20:58:53,34.46
21:04:27,32.99
21:10:15,31.76
21:15:49,33.71
21:21:23,31.99
21:27:09,31.09
21:32:43,30.70
21:38:17,30.59
21:44:10,32.52
21:49:44,33.95
21:55:40,36.63
22:01:14,31.77
22:06:48,30.48
22:12:43,31.56
22:18:18,30.74
22:23:56,29.59
22:29:47,29.51
22:35:21,33.34
22:41:06,32.63
22:46:40,31.50
22:52:14,30.88
22:58:01,42.25
23:03:35,42.41
23:09:09,44.17
23:14:54,44.02
23:20:28,35.91
23:26:22,35.34
23:31:55,32.94
23:37:29,30.26
23:43:28,30.82
23:49:02,33.58
23:54:35,32.01