00:02:02,22.27
00:07:36,22.24
00:13:26,22.34
00:19:06,22.34
00:25:12,22.36
00:31:15,22.25
00:36:50,22.19
00:42:24,22.19
00:48:21,22.24
00:53:55,22.29
00:59:57,22.24
01:05:31,22.16
01:11:06,22.11
01:16:48,22.06
01:22:22,22.15
01:27:55,22.20
01:33:51,22.19
01:39:25,22.07
01:45:16,22.06
01:50:50,22.05
01:56:23,22.15
02:02:21,22.13
02:07:54,22.10
02:13:28,22.04
02:19:23,22.00
02:24:57,21.98
02:30:42,22.04
02:36:16,22.06
02:41:50,22.04
02:47:40,21.94
02:53:14,21.90
02:58:48,21.88
03:04:38,21.91
03:10:12,21.96
03:15:46,21.95
03:21:36,21.85
03:27:10,21.82
03:32:55,21.81
03:38:29,21.85
03:44:02,21.89
03:50:02,21.86
03:55:36,21.80
04:01:10,21.74
04:07:02,21.74
04:12:36,21.76
04:18:34,21.84
04:24:08,21.79
04:29:42,21.74
04:35:32,21.74
04:41:06,21.74
04:46:40,21.76
04:52:26,21.81
04:57:59,21.82
05:03:52,21.80
05:09:26,21.77
05:15:00,21.77
05:20:47,21.81
05:26:21,21.85
05:31:55,21.85
05:37:43,21.75
05:43:16,21.71
05:48:50,21.69
05:54:41,21.70
06:00:15,21.74
06:06:05,21.73
06:11:39,21.65
06:17:13,21.68
06:23:12,21.65
06:28:46,21.65
06:34:20,21.68
06:40:18,21.69
06:45:52,21.65
06:51:45,21.64
06:57:20,21.61
07:02:54,21.65
07:08:41,21.68
07:14:15,21.65
07:19:50,21.61
07:25:37,21.59
07:31:11,21.54
07:37:09,21.63
07:42:43,21.82
07:48:17,21.93
07:54:08,21.74
07:59:41,21.75
08:05:15,21.77
08:11:12,21.76
08:16:46,21.76
08:22:38,21.73
08:28:12,21.68
08:33:46,21.64
08:39:49,21.75
08:45:23,21.80
08:50:57,21.80
08:56:56,21.75
09:02:30,21.71
09:08:04,21.71
09:13:56,21.74
09:19:30,21.89
09:25:27,21.96
09:31:01,21.89
09:36:35,21.84
09:42:22,21.86
09:47:56,21.91
09:53:30,22.04
09:59:34,22.13
10:05:08,22.05
10:10:58,22.00
10:16:31,22.02
10:22:05,22.05
10:28:09,22.20
10:33:43,22.30
10:39:17,22.35
10:45:08,22.31
10:50:42,22.26
10:56:22,21.76
11:01:56,21.99
11:07:30,22.31
11:13:23,22.40
11:18:57,21.82
11:24:31,22.14
11:30:27,22.35
11:36:01,22.40
11:41:36,21.95
11:47:32,22.40
11:53:06,22.54
11:58:56,22.01
12:04:30,22.45
12:10:04,22.51
12:16:04,22.23
12:21:38,22.71
12:27:12,22.32
12:33:01,22.54
12:38:35,22.51
12:44:26,22.45
12:50:00,22.85
12:55:34,22.63
13:01:26,22.89
13:06:59,22.49
13:12:38,22.84
13:18:35,22.49
13:24:16,23.05
13:30:12,22.82
13:35:46,23.04
13:41:20,22.73
13:47:16,22.93
13:52:50,22.81
13:58:24,23.01
14:04:09,23.19
14:09:43,22.93
14:15:36,23.10
14:21:11,22.82
14:26:45,23.19
14:32:41,23.11
14:38:15,23.41
14:43:48,23.30
14:49:28,23.09
14:55:02,23.38
15:00:36,23.11
15:06:35,23.54
15:12:09,23.35
15:18:02,23.40
15:23:36,22.85
15:29:09,22.84
15:34:57,23.00
15:40:31,23.09
15:46:05,23.02
15:51:50,23.01
15:57:25,23.36
16:03:29,23.09
16:09:03,23.27
16:14:37,23.02
16:20:24,22.98
16:25:58,23.11
16:31:32,22.89
16:37:22,23.24
16:42:56,23.00
16:49:02,23.00
16:54:35,23.02
17:00:10,22.79
17:06:07,22.96
17:11:41,22.88
17:17:15,23.00
17:23:05,22.96
17:28:38,23.13
17:34:27,23.02
17:40:02,23.02
17:45:36,23.14
17:51:31,22.98
17:57:07,23.13
18:02:47,22.88
18:08:38,22.95
18:14:12,22.61
18:19:47,22.98
18:25:45,22.73
18:31:19,22.80
18:37:06,22.65
18:42:40,22.63
18:48:14,22.82
18:54:03,22.63
18:59:37,22.68
19:05:11,22.61
19:11:00,22.45
19:16:35,22.56
19:22:24,22.44
19:27:58,22.55
19:33:32,22.59
19:39:23,22.39
19:44:56,22.40
19:50:30,22.39
19:56:26,22.82
20:02:00,22.73
20:07:53,22.63
20:13:28,22.91
20:19:01,22.45
20:24:57,22.66
20:30:31,22.82
20:36:05,22.49
20:41:55,22.84
20:47:29,22.45
20:53:03,22.68
20:58:53,22.41
21:04:27,22.52
21:10:15,22.51
21:15:49,22.52
21:21:23,22.50
21:27:09,22.34
21:32:43,22.63
21:38:17,22.54
21:44:10,22.50
21:49:44,22.79
21:55:40,22.44
22:01:14,22.35
22:06:48,22.50
22:12:43,22.52
22:18:18,22.65
22:23:56,22.69
22:29:47,22.69
22:35:21,22.60
22:41:06,22.56
22:46:40,22.55
22:52:14,22.56
22:58:01,22.61
23:03:35,22.63
23:09:09,22.57
23:14:54,22.50
23:20:28,22.52
23:26:22,22.59
23:31:55,22.63
23:37:29,22.63
23:43:28,22.52
23:49:02,22.46
23:54:35,22.44