00:02:02,20.88
00:07:36,20.88
00:13:26,20.88
00:19:05,20.88
00:25:12,20.86
00:31:14,20.88
00:36:50,20.85
00:42:24,20.81
00:48:21,20.85
00:53:55,20.81
00:59:57,20.81
01:05:31,20.81
01:11:06,20.81
01:16:48,20.81
01:22:22,20.81
01:27:55,20.81
01:33:51,20.81
01:39:25,20.81
01:45:16,20.79
01:50:50,20.81
01:56:23,20.79
02:02:21,20.79
02:07:54,20.79
02:13:28,20.76
02:19:23,20.76
02:24:57,20.75
02:30:42,20.75
02:36:16,20.75
02:41:50,20.75
02:47:40,20.75
02:53:14,20.75
02:58:48,20.75
03:04:38,20.75
03:10:12,20.75
03:15:46,20.74
03:21:36,20.74
03:27:10,20.69
03:32:55,20.69
03:38:29,20.69
03:44:02,20.70
03:50:02,20.69
03:55:36,20.69
04:01:10,20.69
04:07:02,20.66
04:12:36,20.64
04:18:34,20.66
04:24:08,20.65
04:29:42,20.64
04:35:31,20.66
04:41:06,20.64
04:46:40,20.64
04:52:26,20.69
04:57:59,20.66
05:03:52,20.66
05:09:26,20.63
05:15:00,20.63
05:20:47,20.63
05:26:21,20.63
05:31:55,20.63
05:37:43,20.63
05:43:16,20.56
05:48:50,20.56
05:54:41,20.55
06:00:15,20.54
06:06:05,20.55
06:11:39,20.54
06:17:13,20.52
06:23:12,20.50
06:28:46,20.49
06:34:20,20.49
06:40:18,20.51
06:45:52,20.46
06:51:45,20.44
06:57:20,20.43
07:02:54,20.43
07:08:41,20.44
07:14:15,20.44
07:19:50,20.44
07:25:37,20.40
07:31:11,20.39
07:37:09,20.39
07:42:43,20.44
07:48:17,20.51
07:54:08,20.49
07:59:41,20.50
08:05:15,20.49
08:11:12,20.49
08:16:46,20.49
08:22:38,20.49
08:28:12,20.50
08:33:46,20.55
08:39:49,20.57
08:45:23,20.60
08:50:57,20.63
08:56:56,20.65
09:02:30,20.65
09:08:04,20.69
09:13:56,20.69
09:19:30,20.69
09:25:27,20.70
09:31:01,20.73
09:36:35,20.75
09:42:22,20.75
09:47:56,20.75
09:53:30,20.75
09:59:34,20.76
10:05:08,20.75
10:10:58,20.79
10:16:31,20.80
10:22:05,20.81
10:28:09,20.82
10:33:43,20.86
10:39:17,20.88
10:45:08,20.88
10:50:42,20.88
10:56:22,20.88
11:01:56,20.86
11:07:30,20.88
11:13:23,20.90
11:18:57,20.90
11:24:31,20.88
11:30:27,20.93
11:36:01,20.93
11:41:36,20.90
11:47:32,20.90
11:53:06,20.94
11:58:56,20.93
12:04:30,20.91
12:10:04,20.94
12:16:04,20.94
12:21:38,20.98
12:27:12,20.96
12:33:01,20.95
12:38:35,20.98
12:44:26,20.96
12:50:00,21.01
12:55:34,21.00
13:01:25,21.04
13:06:59,21.00
13:12:37,21.04
13:18:35,21.01
13:24:15,21.07
13:30:12,21.05
13:35:46,21.13
13:41:20,21.05
13:47:16,21.13
13:52:50,21.06
13:58:24,21.16
14:04:09,21.18
14:09:43,21.19
14:15:36,21.19
14:21:11,21.15
14:26:45,21.25
14:32:41,21.24
14:38:15,21.38
14:43:48,21.35
14:49:28,21.36
14:55:02,21.36
15:00:36,21.38
15:06:35,21.50
15:12:09,21.46
15:18:02,21.50
15:23:36,21.40
15:29:09,21.31
15:34:57,21.35
15:40:31,21.36
15:46:05,21.35
15:51:50,21.32
15:57:25,21.43
16:03:29,21.40
16:09:03,21.44
16:14:37,21.38
16:20:24,21.38
16:25:58,21.35
16:31:32,21.32
16:37:22,21.36
16:42:56,21.38
16:49:02,21.39
16:54:35,21.36
17:00:10,21.36
17:06:07,21.41
17:11:41,21.40
17:17:15,21.48
17:23:04,21.40
17:28:38,21.48
17:34:27,21.43
17:40:01,21.41
17:45:36,21.43
17:51:30,21.45
17:57:07,21.45
18:02:46,21.43
18:08:37,21.32
18:14:12,21.29
18:19:47,21.31
18:25:45,21.26
18:31:19,21.29
18:37:05,21.19
18:42:40,21.16
18:48:14,21.27
18:54:03,21.31
18:59:37,21.38
19:05:11,21.44
19:11:00,21.46
19:16:34,21.52
19:22:24,21.55
19:27:58,21.60
19:33:32,21.63
19:39:23,21.66
19:44:56,21.69
19:50:30,21.69
19:56:26,21.75
20:02:00,21.80
20:07:53,21.80
20:13:28,21.88
20:19:01,21.88
20:24:57,21.88
20:30:31,21.86
20:36:05,21.81
20:41:55,21.80
20:47:29,21.81
20:53:03,21.81
20:58:53,21.80
21:04:27,21.81
21:10:15,21.79
21:15:49,21.76
21:21:23,21.77
21:27:09,21.75
21:32:43,21.75
21:38:17,21.75
21:44:10,21.75
21:49:44,21.74
21:55:40,21.73
22:01:14,21.74
22:06:48,21.75
22:12:43,21.76
22:18:18,21.69
22:23:56,21.63
22:29:47,21.56
22:35:21,21.54
22:41:06,21.45
22:46:40,21.44
22:52:14,21.41
22:58:01,21.38
23:03:35,21.38
23:09:09,21.32
23:14:54,21.30
23:20:28,21.27
23:26:22,21.25
23:31:55,21.24
23:37:29,21.23
23:43:28,21.18
23:49:02,21.14
23:54:35,21.09