00:00:23,31.29
00:05:57,30.86
00:11:40,30.40
00:17:14,30.02
00:22:48,29.51
00:28:49,29.00
00:34:23,30.56
00:39:57,34.50
00:45:42,33.08
00:51:16,32.11
00:57:12,31.41
01:02:46,31.09
01:08:20,30.70
01:14:10,30.19
01:19:44,29.68
01:25:18,29.23
01:31:11,28.79
01:36:45,28.34
01:42:44,27.88
01:48:18,27.48
01:53:52,26.98
01:59:53,26.25
02:05:27,25.81
02:11:01,30.79
02:16:46,33.40
02:22:20,32.29
02:28:15,31.50
02:33:49,31.00
02:39:23,30.65
02:45:24,30.16
02:50:58,29.75
02:56:31,29.34
03:02:22,28.91
03:07:56,28.52
03:13:48,28.05
03:19:22,27.93
03:24:57,32.67
03:30:50,33.54
03:36:24,32.17
03:41:58,31.21
03:47:48,30.75
03:53:22,30.32
03:58:56,29.86
04:04:39,29.44
04:10:13,29.02
04:16:05,28.59
04:21:39,28.14
04:27:13,27.75
04:33:06,27.65
04:38:40,32.30
04:44:14,33.39
04:50:15,31.95
04:55:49,31.19
05:01:45,30.85
05:07:19,30.57
05:12:53,30.13
05:18:40,29.54
05:24:14,29.11
05:29:48,29.24
05:35:46,33.54
05:41:21,33.20
05:47:05,31.81
05:52:39,31.01
05:58:13,30.73
06:03:55,30.38
06:09:29,29.86
06:15:03,29.39
06:21:07,28.94
06:26:41,33.21
06:32:15,42.80
06:38:13,36.60
06:43:47,33.13
06:49:35,30.93
06:55:09,32.58
07:00:43,33.67
07:06:41,31.93
07:12:14,31.05
07:17:48,30.61
07:23:52,30.09
07:29:26,29.74
07:35:21,29.26
07:40:55,28.95
07:46:29,28.86
07:52:19,32.91
07:57:53,32.91
08:03:27,31.57
08:09:18,30.90
08:14:52,30.59
08:20:41,30.30
08:26:15,32.92
08:31:49,35.55
08:37:41,32.74
08:43:15,30.16
08:48:49,29.27
08:54:34,28.75
09:00:08,28.16
09:06:04,29.35
09:11:39,33.70
09:17:13,32.61
09:23:10,47.70
09:28:43,39.69
09:34:18,30.16
09:40:17,44.64
09:45:51,42.16
09:51:25,44.30
09:57:20,34.71
10:02:54,34.60
10:08:56,34.69
10:14:30,35.54
10:20:03,34.42
10:25:51,30.19
10:31:25,29.74
10:36:59,31.44
10:42:52,37.63
10:48:26,35.02
10:54:25,31.59
10:59:59,29.94
11:05:32,29.25
11:11:28,28.85
11:17:03,36.02
11:22:37,47.96
11:28:35,42.48
11:34:09,35.64
11:40:08,29.26
11:45:42,27.45
11:51:16,26.73
11:57:12,26.14
12:02:46,25.05
12:08:20,31.18
12:14:07,32.38
12:19:41,31.18
12:25:15,32.00
12:31:00,41.92
12:36:34,35.19
12:42:33,33.99
12:48:07,32.45
12:53:40,36.91
12:59:28,34.83
13:05:02,30.89
13:10:36,32.91
13:16:42,31.24
13:22:17,30.44
13:28:12,30.09
13:33:46,29.73
13:39:20,29.43
13:45:02,29.07
13:50:36,28.77
13:56:10,28.65
14:02:06,31.16
14:07:40,35.01
14:13:25,32.54
14:18:59,32.70
14:24:33,31.95
14:30:26,29.51
14:36:01,31.30
14:41:35,33.35
14:47:31,30.20
14:53:04,29.64
14:59:07,29.36
15:04:41,29.15
15:10:14,28.90
15:16:11,28.52
15:21:45,28.25
15:27:20,31.04
15:33:16,33.04
15:38:50,31.35
15:44:24,30.60
15:50:19,29.95
15:55:53,29.61
16:01:46,29.44
16:07:20,29.14
16:12:55,28.91
16:18:55,28.65
16:24:32,35.35
16:30:12,46.59
16:36:10,42.34
16:41:44,44.60
16:47:35,48.21
16:53:09,40.04
16:58:43,29.60
17:04:33,30.91
17:10:06,35.76
17:15:40,46.01
17:21:31,44.24
17:27:04,35.48
17:32:52,33.46
17:38:25,33.38
17:43:59,29.31
17:50:03,30.23
17:55:37,33.39
18:01:11,32.84
18:07:04,47.63
18:12:39,36.55
18:18:13,34.80
18:24:11,33.10
18:29:45,30.20
18:35:44,29.06
18:41:19,28.56
18:46:53,28.13
18:52:48,27.66
18:58:22,27.20
19:03:56,26.71
19:09:41,26.13
19:15:14,25.31
19:21:16,24.79
19:26:50,27.44
19:32:25,32.88
19:38:11,31.49
19:43:45,30.65
19:49:19,30.16
19:55:12,29.90
20:00:46,29.70
20:06:44,37.06
20:12:18,36.34
20:17:52,35.61
20:23:39,36.59
20:29:13,36.75
20:34:47,36.40
20:40:46,34.14
20:46:19,30.24
20:52:05,29.13
20:57:39,46.95
21:03:13,42.35
21:09:03,32.40
21:14:37,30.94
21:20:11,30.61
21:26:12,30.29
21:31:46,30.06
21:37:21,29.68
21:43:03,29.18
21:48:37,28.73
21:54:39,28.11
22:00:13,28.14
22:05:47,36.60
22:11:42,35.67
22:17:16,35.79
22:22:50,34.84
22:28:48,32.34
22:34:22,30.45
22:40:04,29.69
22:45:38,29.16
22:51:12,28.75
22:57:06,28.84
23:02:40,33.06
23:08:14,32.33
23:14:08,31.13
23:19:42,30.71
23:25:35,30.31
23:31:08,30.04
23:36:42,29.63
23:42:32,29.20
23:48:06,28.91
23:53:40,28.64
23:59:25,28.25