00:00:23,19.96
00:05:57,19.60
00:11:40,19.74
00:17:14,20.06
00:22:48,20.23
00:28:49,20.29
00:34:23,20.34
00:39:57,20.32
00:45:42,20.25
00:51:16,19.73
00:57:12,19.45
01:02:46,19.81
01:08:20,19.98
01:14:10,20.07
01:19:44,20.10
01:25:18,20.13
01:31:11,20.20
01:36:45,19.75
01:42:44,19.27
01:48:18,19.36
01:53:52,19.80
01:59:53,19.77
02:05:27,19.81
02:11:01,19.96
02:16:46,19.96
02:22:20,19.82
02:28:15,19.36
02:33:49,19.01
02:39:23,19.43
02:45:24,19.68
02:50:58,19.74
02:56:31,19.71
03:02:22,19.73
03:07:56,19.75
03:13:48,19.38
03:19:22,18.79
03:24:57,18.77
03:30:50,19.32
03:36:24,19.59
03:41:58,19.61
03:47:48,19.64
03:53:22,19.64
03:58:56,19.55
04:04:39,18.98
04:10:13,18.69
04:16:05,19.01
04:21:39,19.39
04:27:13,19.44
04:33:06,19.41
04:38:40,19.38
04:44:14,19.52
04:50:15,19.26
04:55:49,18.79
05:01:45,18.61
05:07:19,18.86
05:12:53,19.02
05:18:40,19.11
05:24:14,19.10
05:29:48,19.19
05:35:46,19.23
05:41:21,18.88
05:47:05,18.30
05:52:39,18.14
05:58:14,18.63
06:03:55,18.89
06:09:29,18.96
06:15:03,19.09
06:21:07,19.00
06:26:41,18.96
06:32:15,18.36
06:38:13,18.06
06:43:47,18.48
06:49:35,18.91
06:55:09,19.06
07:00:43,19.19
07:06:41,19.24
07:12:14,19.19
07:17:48,19.06
07:23:52,18.65
07:29:26,18.48
07:35:21,18.98
07:40:55,19.14
07:46:29,19.19
07:52:19,19.30
07:57:53,19.36
08:03:27,19.31
08:09:18,19.06
08:14:52,18.54
08:20:41,18.64
08:26:15,18.91
08:31:49,18.98
08:37:41,18.89
08:43:15,18.88
08:48:49,18.96
08:54:34,19.19
09:00:08,18.64
09:06:04,18.55
09:11:39,19.09
09:17:13,19.51
09:23:10,19.50
09:28:43,19.21
09:34:18,19.18
09:40:17,19.23
09:45:51,19.14
09:51:25,18.94
09:57:20,19.56
10:02:54,19.95
10:08:56,19.65
10:14:30,19.54
10:20:03,19.63
10:25:51,19.59
10:31:25,19.59
10:36:59,19.36
10:42:52,19.89
10:48:26,20.00
10:54:25,19.80
10:59:59,19.66
11:05:32,19.71
11:11:28,19.75
11:17:03,19.79
11:22:37,19.57
11:28:35,19.73
11:34:09,19.91
11:40:08,20.40
11:45:42,20.74
11:51:16,20.95
11:57:12,21.20
12:02:46,21.26
12:08:20,21.40
12:14:07,21.46
12:19:41,21.40
12:25:15,21.34
12:31:00,21.41
12:36:34,20.85
12:42:33,21.52
12:48:07,21.63
12:53:40,21.61
12:59:28,21.56
13:05:02,22.06
13:10:36,22.26
13:16:42,22.01
13:22:17,22.02
13:28:12,22.27
13:33:46,21.91
13:39:20,22.21
13:45:02,22.39
13:50:36,21.98
13:56:10,22.18
14:02:06,22.24
14:07:40,21.91
14:13:25,22.10
14:18:59,22.15
14:24:33,22.26
14:30:26,22.25
14:36:01,21.95
14:41:35,22.25
14:47:31,22.29
14:53:04,22.19
14:59:07,22.43
15:04:41,22.07
15:10:14,22.35
15:16:11,22.11
15:21:45,22.05
15:27:20,22.41
15:33:16,22.19
15:38:50,22.31
15:44:24,22.18
15:50:19,22.05
15:55:53,22.41
16:01:46,22.07
16:07:20,22.13
16:12:55,22.48
16:18:55,22.10
16:24:32,22.15
16:30:12,22.11
16:36:10,21.76
16:41:44,22.21
16:47:35,22.16
16:53:09,22.31
16:58:43,22.39
17:04:33,22.39
17:10:06,22.41
17:15:40,22.43
17:21:31,22.40
17:27:04,22.39
17:32:52,22.45
17:38:25,22.40
17:43:59,22.34
17:50:03,22.48
17:55:37,22.51
18:01:11,22.59
18:07:04,22.54
18:12:39,22.50
18:18:13,22.44
18:24:11,22.45
18:29:45,22.46
18:35:44,22.44
18:41:19,22.51
18:46:53,22.56
18:52:48,22.59
18:58:22,22.60
19:03:56,22.57
19:09:41,22.55
19:15:14,22.50
19:21:16,22.48
19:26:51,22.45
19:32:25,22.38
19:38:11,22.46
19:43:45,22.46
19:49:19,22.56
19:55:12,22.57
20:00:46,22.55
20:06:44,22.41
20:12:18,22.35
20:17:52,22.36
20:23:39,22.51
20:29:13,22.56
20:34:47,22.57
20:40:46,22.61
20:46:19,22.50
20:52:05,22.51
20:57:39,22.59
21:03:13,22.56
21:09:03,22.64
21:14:37,22.69
21:20:11,22.66
21:26:12,22.70
21:31:46,22.64
21:37:21,22.71
21:43:03,22.65
21:48:37,22.61
21:54:39,22.51
22:00:13,22.60
22:05:47,22.69
22:11:42,22.57
22:17:16,22.50
22:22:50,22.40
22:28:48,22.29
22:34:22,22.14
22:40:04,22.32
22:45:38,22.38
22:51:12,22.11
22:57:06,22.20
23:02:40,22.02
23:08:14,22.05
23:14:08,22.16
23:19:42,22.01
23:25:35,22.02
23:31:08,22.00
23:36:42,21.99
23:42:32,21.95
23:48:06,21.94
23:53:40,21.99
23:59:25,21.98