00:04:52,19.85
00:10:40,19.79
00:16:14,19.75
00:21:47,19.65
00:27:47,19.34
00:33:22,19.63
00:39:19,19.86
00:44:53,19.98
00:50:26,20.09
00:56:14,20.14
01:01:47,19.71
01:07:22,19.56
01:13:15,19.15
01:18:49,19.48
01:24:36,19.82
01:30:10,20.01
01:35:44,19.69
01:41:38,19.49
01:47:17,19.44
01:52:54,19.45
01:58:50,19.13
02:04:24,19.43
02:09:58,19.76
02:15:54,19.90
02:21:28,19.55
02:27:21,19.38
02:32:55,19.34
02:38:29,19.32
02:44:17,19.01
02:49:51,19.02
02:55:24,19.52
03:01:17,19.71
03:06:51,19.73
03:12:41,19.38
03:18:15,19.24
03:23:50,19.29
03:29:43,19.06
03:35:17,18.70
03:40:51,19.16
03:46:38,19.39
03:52:12,19.41
03:58:00,19.55
04:03:34,19.57
04:09:08,19.56
04:14:56,19.30
04:20:30,18.74
04:26:04,18.55
04:31:46,19.07
04:37:20,19.43
04:43:16,19.55
04:48:50,19.49
04:54:24,19.52
05:00:20,19.49
05:05:54,18.99
05:11:28,18.57
05:17:24,18.84
05:22:58,19.31
05:28:33,19.45
05:34:42,19.36
05:40:16,19.26
05:46:08,19.30
05:51:42,19.14
05:57:16,18.63
06:03:04,18.54
06:08:38,19.09
06:14:12,19.30
06:20:07,19.19
06:25:42,19.10
06:31:42,19.09
06:37:15,19.14
06:42:49,18.81
06:48:51,18.44
06:54:25,18.50
06:59:59,18.88
07:05:51,19.07
07:11:25,19.05
07:17:22,19.07
07:22:56,19.05
07:28:30,19.07
07:34:19,18.56
07:39:53,18.15
07:45:27,18.50
07:51:23,18.82
07:56:57,19.01
08:02:31,19.15
08:08:29,19.21
08:14:03,19.29
08:20:11,19.15
08:25:45,18.63
08:31:19,18.91
08:37:14,19.52
08:42:48,19.80
08:48:22,19.80
08:54:14,19.89
08:59:48,20.02
09:05:36,20.14
09:11:09,19.56
09:16:44,19.76
09:22:44,20.34
09:28:18,20.44
09:33:52,20.25
09:39:56,19.69
09:45:30,20.05
09:51:28,19.89
09:57:02,19.56
10:02:36,19.81
10:08:32,19.93
10:14:06,20.00
10:19:41,19.91
10:25:38,19.95
10:31:12,19.93
10:37:14,19.82
10:42:49,19.65
10:48:23,19.94
10:54:23,19.99
10:59:58,20.06
11:05:32,20.15
11:11:25,20.10
11:17:00,20.00
11:22:34,20.10
11:28:36,20.15
11:34:10,20.13
11:40:10,20.38
11:45:44,20.32
11:51:18,20.35
11:57:11,20.36
12:02:45,20.54
12:08:19,20.63
12:14:17,20.39
12:19:51,20.38
12:25:50,20.54
12:31:24,20.55
12:36:57,20.50
12:42:59,20.57
12:48:33,20.63
12:54:07,20.60
13:00:00,20.65
13:05:34,20.74
13:11:30,20.80
13:17:04,20.85
13:22:38,21.26
13:28:34,21.07
13:34:08,21.04
13:39:42,20.96
13:45:31,21.13
13:51:05,21.29
13:56:39,21.34
14:02:42,21.25
14:08:16,21.27
14:14:07,21.41
14:19:41,21.68
14:25:15,21.68
14:31:19,21.54
14:36:53,21.43
14:42:28,21.50
14:48:25,21.80
14:53:59,21.91
14:59:43,21.95
15:05:17,22.02
15:10:51,21.75
15:16:43,21.71
15:22:17,21.95
15:27:51,22.01
15:33:38,22.02
15:39:12,21.91
15:45:00,21.95
15:50:34,21.91
15:56:07,21.88
16:02:00,21.82
16:07:34,21.79
16:13:08,21.75
16:19:01,21.76
16:24:35,21.74
16:30:37,21.68
16:36:10,21.66
16:41:44,21.68
16:47:44,21.68
16:53:18,21.69
16:58:52,21.64
17:04:34,21.64
17:10:08,21.57
17:15:42,21.56
17:21:38,21.56
17:27:12,21.51
17:32:53,21.48
17:38:27,21.34
17:44:02,21.34
17:49:54,21.45
17:55:28,21.51
18:01:03,21.40
18:07:02,21.89
18:12:36,21.93
18:18:23,21.84
18:23:57,21.86
18:29:31,21.56
18:35:19,21.40
18:40:55,21.30
18:46:30,21.10
18:52:46,21.26
18:58:21,21.35
19:04:16,21.43
19:09:50,21.29
19:15:25,21.10
19:21:11,21.07
19:26:45,21.01
19:32:19,20.98
19:38:13,21.23
19:43:47,21.18
19:49:40,21.06
19:55:14,20.96
20:00:48,20.91
20:06:50,20.94
20:12:23,20.79
20:17:58,20.81
20:23:52,20.89
20:29:26,20.79
20:35:18,20.75
20:40:52,20.86
20:46:26,20.80
20:52:19,20.77
20:57:54,20.51
21:03:28,20.71
21:09:35,21.02
21:15:09,21.01
21:20:44,20.95
21:26:34,20.95
21:32:08,20.90
21:37:59,20.82
21:43:33,20.55
21:49:07,20.68
21:55:05,21.06
22:00:38,21.06
22:06:12,20.88
22:12:07,20.69
22:17:40,20.63
22:23:30,20.50
22:29:04,20.38
22:34:38,20.45
22:40:35,20.90
22:46:09,21.00
22:51:43,20.75
22:57:27,20.65
23:03:01,20.60
23:08:53,20.52
23:14:34,20.23
23:20:15,19.88
23:26:20,20.24
23:31:56,20.51
23:37:30,20.41
23:43:26,20.26
23:49:00,20.13
23:54:49,20.07