00:04:37,33.50
00:10:27,31.90
00:16:01,31.05
00:21:51,30.50
00:27:25,30.27
00:32:59,30.04
00:38:44,29.75
00:44:18,29.55
00:49:51,29.26
00:55:39,29.07
01:01:13,28.65
01:07:17,28.16
01:12:51,27.70
01:18:25,27.34
01:24:18,26.96
01:29:51,26.61
01:35:25,30.84
01:41:21,33.58
01:46:55,31.99
01:52:48,31.06
01:58:22,30.51
02:03:55,30.29
02:09:40,29.99
02:15:13,29.71
02:20:47,29.49
02:26:43,29.23
02:32:17,30.31
02:38:07,34.34
02:43:41,32.59
02:49:14,31.55
02:55:05,30.81
03:00:39,30.31
03:06:13,29.95
03:12:06,29.77
03:17:40,29.61
03:23:13,29.29
03:29:04,29.09
03:34:38,28.70
03:40:30,28.26
03:46:04,28.59
03:51:38,33.71
03:57:26,33.05
04:03:00,31.70
04:08:34,30.94
04:14:30,30.60
04:20:03,30.26
04:25:51,29.91
04:31:25,33.23
04:36:59,45.26
04:43:00,48.13
04:48:34,44.40
04:54:08,35.92
05:00:01,31.99
05:05:35,30.96
05:11:20,33.90
05:16:54,32.96
05:22:28,31.51
05:28:22,30.81
05:33:55,30.52
05:39:29,30.19
05:45:28,29.85
05:51:01,29.60
05:56:35,29.30
06:02:26,29.02
06:08:00,28.63
06:13:53,47.25
06:19:27,35.06
06:25:01,31.63
06:30:57,30.73
06:36:31,30.32
06:42:05,30.06
06:48:09,29.76
06:53:43,29.57
06:59:27,29.25
07:05:01,29.07
07:10:35,28.80
07:16:37,30.25
07:22:10,33.88
07:27:44,31.34
07:33:37,30.44
07:39:11,30.10
07:45:02,30.66
07:50:36,33.65
07:56:10,34.34
08:02:00,35.83
08:07:34,34.69
08:13:08,33.54
08:18:56,36.61
08:24:30,33.15
08:30:26,31.26
08:36:00,30.57
08:41:34,30.19
08:47:26,29.82
08:52:59,29.45
08:58:33,29.29
09:04:25,29.07
09:09:59,28.91
09:15:32,28.61
09:21:30,31.63
09:27:05,33.35
09:32:57,31.73
09:38:31,30.93
09:44:05,30.49
09:50:07,30.13
09:55:40,29.68
10:01:14,29.44
10:07:10,29.30
10:12:43,29.04
10:18:50,29.41
10:24:24,33.59
10:29:58,32.52
10:35:50,31.39
10:41:24,30.61
10:46:58,30.20
10:52:55,29.89
10:58:29,29.38
11:04:21,29.10
11:09:55,29.41
11:15:29,31.95
11:21:13,33.34
11:26:47,31.63
11:32:22,30.82
11:38:14,30.41
11:43:48,30.09
11:49:22,29.71
11:55:23,29.45
12:00:57,29.13
12:06:53,28.95
12:12:27,28.52
12:18:01,28.41
12:23:54,27.99
12:29:28,26.85
12:35:02,26.06
12:40:53,26.20
12:46:28,32.73
12:52:20,32.60
12:57:54,31.55
13:03:28,30.76
13:09:18,30.30
13:14:52,30.11
13:20:26,29.79
13:26:16,29.55
13:31:50,29.34
13:37:57,29.01
13:43:31,29.93
13:49:05,34.06
13:54:58,32.49
14:00:32,31.38
14:06:05,36.39
14:11:55,44.30
14:17:29,36.76
14:23:03,35.75
14:28:54,34.45
14:34:27,31.48
14:40:21,28.93
14:45:55,27.95
14:51:28,30.09
14:57:30,46.23
15:03:04,48.51
15:08:38,37.61
15:14:25,41.46
15:19:58,47.92
15:25:53,45.60
15:31:27,42.14
15:37:01,31.79
15:42:48,26.73
15:48:22,25.23
15:53:56,25.25
15:59:47,37.05
16:05:21,42.48
16:11:12,46.20
16:16:49,48.23
16:22:24,39.50
16:28:20,30.14
16:33:54,33.74
16:39:29,38.01
16:45:24,44.09
16:50:58,32.76
16:57:00,35.70
17:02:37,31.93
17:08:18,29.96
17:14:22,37.04
17:19:56,41.89
17:25:30,31.13
17:31:23,45.74
17:36:58,48.63
17:42:32,48.10
17:48:25,49.13
17:53:59,48.50
18:00:03,40.99
18:05:37,28.30
18:11:11,25.50
18:17:15,24.48
18:22:49,23.46
18:28:23,29.20
18:34:24,33.27
18:39:59,32.64
18:45:49,31.94
18:51:23,31.19
18:56:57,30.55
19:02:55,30.68
19:08:29,34.54
19:14:04,33.52
19:19:50,32.06
19:25:24,31.25
19:31:26,31.82
19:37:00,33.45
19:42:34,32.40
19:48:24,30.23
19:53:58,28.59
19:59:32,30.75
20:05:20,33.64
20:10:54,35.38
20:16:56,32.50
20:22:30,32.76
20:28:04,33.39
20:34:05,32.06
20:39:39,31.30
20:45:13,30.82
20:51:01,30.11
20:56:35,29.57
21:02:09,29.14
21:08:02,32.50
21:13:37,35.31
21:19:35,47.11
21:25:09,37.55
21:30:44,31.66
21:36:37,30.14
21:42:11,33.76
21:47:45,33.14
21:53:44,32.13
21:59:18,31.39
22:05:14,31.00
22:10:48,30.64
22:16:22,30.31
22:22:15,29.82
22:27:49,29.31
22:33:23,28.99
22:39:19,31.93
22:44:53,33.92
22:50:58,32.50
22:56:32,31.56
23:02:05,30.89
23:08:01,30.94
23:13:36,33.52
23:19:09,34.27
23:25:07,34.94
23:30:42,35.54
23:36:16,32.81
23:42:20,30.46
23:47:54,29.93
23:53:44,29.56
23:59:18,29.25