00:04:37,19.90
00:10:27,19.88
00:16:01,19.70
00:21:51,20.20
00:27:25,20.10
00:32:59,19.86
00:38:44,19.69
00:44:18,19.64
00:49:51,19.65
00:55:39,19.73
01:01:13,19.68
01:07:17,19.93
01:12:51,19.88
01:18:25,19.84
01:24:18,19.86
01:29:51,19.91
01:35:25,19.98
01:41:21,19.88
01:46:55,19.74
01:52:48,19.98
01:58:22,19.69
02:03:55,19.63
02:09:40,19.66
02:15:13,19.74
02:20:47,19.64
02:26:43,19.41
02:32:17,19.52
02:38:07,19.77
02:43:41,19.82
02:49:14,19.88
02:55:05,19.82
03:00:39,19.69
03:06:13,19.60
03:12:06,19.43
03:17:40,19.68
03:23:13,19.86
03:29:04,19.91
03:34:38,19.86
03:40:30,19.73
03:46:04,19.69
03:51:38,19.73
03:57:26,19.52
04:03:00,19.74
04:08:34,19.81
04:14:30,19.74
04:20:03,19.79
04:25:51,19.84
04:31:25,19.90
04:36:59,19.76
04:43:00,19.63
04:48:34,19.85
04:54:08,19.77
05:00:01,19.77
05:05:35,19.84
05:11:20,19.81
05:16:54,19.82
05:22:28,19.75
05:28:22,19.61
05:33:55,20.01
05:39:29,20.07
05:45:28,19.84
05:51:01,19.66
05:56:35,19.63
06:02:26,19.64
06:08:00,19.45
06:13:53,19.56
06:19:27,19.90
06:25:01,19.85
06:30:57,19.82
06:36:31,19.80
06:42:05,19.76
06:48:09,19.77
06:53:43,19.56
06:59:27,19.80
07:05:01,20.02
07:10:35,20.00
07:16:37,19.70
07:22:10,19.59
07:27:44,19.85
07:33:37,19.75
07:39:11,19.57
07:45:02,19.82
07:50:36,19.84
07:56:10,19.63
08:02:00,19.57
08:07:34,19.57
08:13:08,19.59
08:18:56,19.55
08:24:30,19.45
08:30:26,19.73
08:36:00,19.90
08:41:34,20.09
08:47:26,19.88
08:52:59,19.70
08:58:33,19.76
09:04:25,19.65
09:09:59,19.63
09:15:32,19.80
09:21:30,19.90
09:27:05,19.96
09:32:57,20.00
09:38:31,20.04
09:44:05,19.98
09:50:07,19.69
09:55:40,19.89
10:01:14,19.99
10:07:10,19.93
10:12:43,19.96
10:18:50,19.99
10:24:24,19.95
10:29:58,19.85
10:35:50,19.71
10:41:24,20.10
10:46:58,20.14
10:52:55,20.16
10:58:29,20.16
11:04:21,20.07
11:09:55,20.06
11:15:29,20.06
11:21:13,20.10
11:26:47,20.20
11:32:22,20.34
11:38:14,20.31
11:43:48,20.27
11:49:22,20.31
11:55:23,20.31
12:00:57,20.36
12:06:53,20.57
12:12:27,20.63
12:18:01,20.51
12:23:54,20.55
12:29:28,20.57
12:35:02,20.70
12:40:53,20.86
12:46:28,21.04
12:52:20,20.95
12:57:54,20.90
13:03:28,21.00
13:09:18,21.06
13:14:52,21.19
13:20:26,21.35
13:26:16,21.34
13:31:50,21.29
13:37:57,21.34
13:43:31,21.35
13:49:05,21.57
13:54:58,21.76
14:00:32,21.76
14:06:05,21.61
14:11:55,21.59
14:17:29,21.71
14:23:03,21.98
14:28:54,22.06
14:34:27,21.76
14:40:21,22.24
14:45:55,22.24
14:51:28,22.19
14:57:30,22.16
15:03:04,22.13
15:08:38,22.63
15:14:25,22.75
15:19:58,22.76
15:25:53,22.65
15:31:27,22.55
15:37:01,22.54
15:42:48,22.43
15:48:22,22.39
15:53:56,22.38
15:59:47,22.27
16:05:21,22.26
16:11:12,22.21
16:16:50,21.98
16:22:24,21.85
16:28:20,21.95
16:33:54,21.94
16:39:29,21.88
16:45:24,21.82
16:50:58,21.70
16:57:01,21.68
17:02:37,21.79
17:08:18,21.82
17:14:22,21.84
17:19:56,21.75
17:25:30,21.66
17:31:23,21.64
17:36:58,21.82
17:42:32,21.59
17:48:25,21.46
17:53:59,21.48
18:00:03,21.31
18:05:37,21.29
18:11:11,21.26
18:17:15,21.26
18:22:49,21.23
18:28:23,21.01
18:34:24,21.32
18:39:59,21.48
18:45:49,21.36
18:51:23,21.16
18:56:57,21.06
19:02:55,20.96
19:08:29,20.99
19:14:04,20.94
19:19:50,21.38
19:25:24,21.45
19:31:26,21.31
19:37:00,21.10
19:42:34,20.86
19:48:24,20.91
19:53:58,20.84
19:59:32,20.79
20:05:20,21.11
20:10:54,21.07
20:16:56,20.85
20:22:30,20.81
20:28:04,20.75
20:34:05,20.66
20:39:39,20.50
20:45:13,20.59
20:51:01,20.93
20:56:35,20.90
21:02:09,20.80
21:08:02,20.69
21:13:37,20.63
21:19:35,20.56
21:25:09,20.36
21:30:44,20.59
21:36:37,20.79
21:42:11,20.79
21:47:45,20.65
21:53:44,20.55
21:59:18,20.57
22:05:14,20.60
22:10:48,20.14
22:16:22,20.27
22:22:15,20.61
22:27:49,20.50
22:33:23,20.20
22:39:19,20.04
22:44:53,20.13
22:50:58,20.11
22:56:32,19.82
23:02:05,20.04
23:08:01,20.32
23:13:36,20.16
23:19:09,19.90
23:25:07,19.85
23:30:42,19.93
23:36:16,19.88
23:42:20,19.56
23:47:54,19.82
23:53:44,19.93
23:59:18,19.81