00:04:37,12.90 00:10:27,12.94 00:16:01,12.91 00:21:51,12.85 00:27:25,12.84 00:32:59,12.89 00:38:44,12.90 00:44:18,12.88 00:49:51,12.84 00:55:39,12.82 01:01:13,12.82 01:07:17,12.86 01:12:51,12.81 01:18:25,12.82 01:24:18,12.76 01:29:51,12.72 01:35:25,12.80 01:41:21,12.82 01:46:55,12.84 01:52:48,12.82 01:58:22,12.80 02:03:55,12.81 02:09:40,12.81 02:15:13,12.84 02:20:47,12.84 02:26:43,12.76 02:32:17,12.80 02:38:07,12.80 02:43:41,12.82 02:49:14,12.85 02:55:05,12.81 03:00:39,12.81 03:06:13,12.80 03:12:06,12.81 03:17:39,12.81 03:23:13,12.76 03:29:04,12.76 03:34:37,12.71 03:40:30,12.74 03:46:04,12.75 03:51:38,12.75 03:57:26,12.75 04:03:00,12.74 04:08:34,12.71 04:14:30,12.76 04:20:03,12.75 04:25:51,12.76 04:31:24,12.71 04:36:59,12.70 04:43:00,12.76 04:48:34,12.82 04:54:08,12.81 05:00:01,12.78 05:05:35,12.72 05:11:20,12.70 05:16:54,12.75 05:22:28,12.75 05:28:21,12.74 05:33:55,12.70 05:39:29,12.69 05:45:28,12.65 05:51:01,12.68 05:56:35,12.69 06:02:26,12.66 06:08:00,12.63 06:13:53,12.59 06:19:27,12.66 06:25:01,12.66 06:30:57,12.63 06:36:31,12.64 06:42:05,12.55 06:48:09,12.56 06:53:43,12.61 06:59:27,12.63 07:05:01,12.60 07:10:35,12.51 07:16:36,12.49 07:22:10,12.50 07:27:44,12.50 07:33:37,12.55 07:39:11,12.54 07:45:02,12.41 07:50:36,12.49 07:56:10,12.51 08:02:00,12.51 08:07:34,12.51 08:13:08,12.47 08:18:56,12.50 08:24:30,12.50 08:30:26,12.56 08:35:59,12.54 08:41:34,12.50 08:47:25,12.49 08:52:59,12.50 08:58:33,12.51 09:04:24,12.50 09:09:59,12.51 09:15:32,12.54 09:21:30,12.49 09:27:05,12.54 09:32:57,12.55 09:38:31,12.59 09:44:05,12.57 09:50:07,12.53 09:55:40,12.55 10:01:14,12.53 10:07:10,12.59 10:12:43,12.56 10:18:50,12.51 10:24:24,12.54 10:29:58,12.57 10:35:49,12.61 10:41:24,12.61 10:46:58,12.57 10:52:55,12.59 10:58:29,12.57 11:04:21,12.56 11:09:55,12.57 11:15:29,12.57 11:21:13,12.63 11:26:47,12.59 11:32:22,12.56 11:38:14,12.61 11:43:48,12.61 11:49:22,12.66 11:55:23,12.63 12:00:57,12.55 12:06:53,12.57 12:12:27,12.60 12:18:01,12.63 12:23:54,12.57 12:29:28,12.56 12:35:02,12.55 12:40:53,12.56 12:46:27,12.64 12:52:19,12.63 12:57:53,12.66 13:03:28,12.65 13:09:18,12.65 13:14:51,12.68 13:20:25,12.68 13:26:16,12.69 13:31:50,12.69 13:37:57,12.63 13:43:31,12.66 13:49:05,12.69 13:54:58,12.69 14:00:31,12.76 14:06:05,12.71 14:11:55,12.72 14:17:29,12.81 14:23:03,12.82 14:28:54,12.82 14:34:27,12.76 14:40:20,12.71 14:45:54,12.70 14:51:28,12.69 14:57:30,12.82 15:03:04,12.86 15:08:38,12.86 15:14:25,12.84 15:19:58,12.89 15:25:53,12.89 15:31:27,12.86 15:37:01,12.75 15:42:48,12.71 15:48:22,12.63 15:53:56,12.69 15:59:47,12.71 16:05:21,12.78 16:11:12,12.88 16:16:47,12.81 16:22:24,12.81 16:28:20,12.78 16:33:54,12.76 16:39:28,12.78 16:45:24,12.76 16:50:58,12.75 16:56:58,12.79 17:02:35,12.74 17:08:16,12.78 17:14:21,12.74 17:19:56,12.76 17:25:30,12.74 17:31:22,12.81 17:36:58,12.93 17:42:32,12.90 17:48:25,12.94 17:53:59,12.93 18:00:03,12.88 18:05:37,12.85 18:11:11,12.70 18:17:15,12.68 18:22:49,12.61 18:28:23,12.60 18:34:24,12.66 18:39:59,12.66 18:45:49,12.70 18:51:23,12.66 18:56:57,12.59 19:02:55,12.61 19:08:29,12.59 19:14:04,12.64 19:19:50,12.59 19:25:24,12.54 19:31:26,12.49 19:37:00,12.54 19:42:34,12.56 19:48:24,12.55 19:53:58,12.51 19:59:32,12.51 20:05:20,12.49 20:10:54,12.59 20:16:55,12.60 20:22:30,12.56 20:28:04,12.56 20:34:05,12.53 20:39:39,12.56 20:45:13,12.57 20:51:01,12.56 20:56:35,12.56 21:02:09,12.47 21:08:02,12.47 21:13:36,12.56 21:19:35,12.55 21:25:09,12.61 21:30:43,12.53 21:36:37,12.45 21:42:11,12.50 21:47:45,12.50 21:53:44,12.54 21:59:18,12.51 22:05:14,12.46 22:10:48,12.45 22:16:21,12.45 22:22:15,12.53 22:27:49,12.46 22:33:23,12.47 22:39:19,12.41 22:44:53,12.45 22:50:57,12.49 22:56:31,12.45 23:02:05,12.45 23:08:01,12.40 23:13:35,12.35 23:19:09,12.38 23:25:07,12.38 23:30:42,12.39 23:36:16,12.36 23:42:19,12.29 23:47:54,12.30 23:53:44,12.31 23:59:18,12.32