00:04:37,18.88
00:10:27,18.88
00:16:01,18.88
00:21:51,18.90
00:27:25,18.91
00:32:59,18.88
00:38:44,18.85
00:44:18,18.88
00:49:51,18.86
00:55:39,18.84
01:01:13,18.82
01:07:17,18.81
01:12:51,18.81
01:18:25,18.81
01:24:18,18.82
01:29:51,18.81
01:35:25,18.81
01:41:21,18.81
01:46:55,18.84
01:52:48,18.82
01:58:22,18.81
02:03:55,18.81
02:09:40,18.81
02:15:13,18.81
02:20:47,18.80
02:26:43,18.81
02:32:17,18.81
02:38:07,18.81
02:43:41,18.81
02:49:14,18.81
02:55:05,18.81
03:00:39,18.80
03:06:13,18.77
03:12:06,18.77
03:17:39,18.73
03:23:13,18.77
03:29:04,18.80
03:34:38,18.77
03:40:30,18.74
03:46:04,18.69
03:51:38,18.69
03:57:26,18.70
04:03:00,18.69
04:08:34,18.69
04:14:30,18.69
04:20:03,18.69
04:25:51,18.69
04:31:25,18.68
04:36:59,18.68
04:43:00,18.66
04:48:34,18.70
04:54:08,18.66
05:00:01,18.64
05:05:35,18.64
05:11:20,18.69
05:16:54,18.70
05:22:28,18.69
05:28:21,18.63
05:33:55,18.68
05:39:29,18.79
05:45:28,18.70
05:51:01,18.63
05:56:35,18.63
06:02:26,18.59
06:08:00,18.56
06:13:53,18.55
06:19:27,18.63
06:25:01,18.60
06:30:57,18.63
06:36:31,18.57
06:42:05,18.56
06:48:09,18.56
06:53:43,18.50
06:59:27,18.54
07:05:01,18.69
07:10:35,18.70
07:16:36,18.60
07:22:10,18.54
07:27:44,18.55
07:33:37,18.60
07:39:11,18.52
07:45:02,18.57
07:50:36,18.64
07:56:10,18.61
08:02:00,18.56
08:07:34,18.56
08:13:08,18.51
08:18:56,18.51
08:24:30,18.56
08:30:26,18.65
08:36:00,18.73
08:41:34,18.81
08:47:25,18.81
08:52:59,18.79
08:58:33,18.76
09:04:25,18.79
09:09:59,18.77
09:15:32,18.81
09:21:30,18.81
09:27:05,18.82
09:32:57,18.86
09:38:31,18.85
09:44:05,18.86
09:50:07,18.81
09:55:40,18.85
10:01:14,18.88
10:07:10,18.85
10:12:43,18.88
10:18:50,18.88
10:24:24,18.88
10:29:58,18.88
10:35:49,18.88
10:41:24,18.94
10:46:58,18.94
10:52:55,18.95
10:58:29,18.96
11:04:21,18.95
11:09:55,18.95
11:15:29,18.94
11:21:13,18.94
11:26:47,18.96
11:32:22,19.00
11:38:14,19.00
11:43:48,19.00
11:49:22,19.00
11:55:23,19.00
12:00:57,19.00
12:06:53,19.07
12:12:27,19.11
12:18:01,19.15
12:23:54,19.15
12:29:28,19.19
12:35:02,19.23
12:40:53,19.30
12:46:27,19.38
12:52:20,19.39
12:57:53,19.38
13:03:28,19.41
13:09:18,19.45
13:14:51,19.52
13:20:26,19.56
13:26:16,19.60
13:31:50,19.63
13:37:57,19.63
13:43:31,19.68
13:49:05,19.73
13:54:58,19.77
14:00:32,19.81
14:06:05,19.80
14:11:55,19.85
14:17:29,19.85
14:23:03,19.90
14:28:54,19.96
14:34:27,19.93
14:40:21,19.96
14:45:54,20.00
14:51:28,20.06
14:57:30,20.13
15:03:04,20.06
15:08:38,20.24
15:14:25,20.32
15:19:58,20.35
15:25:53,20.41
15:31:27,20.40
15:37:01,20.41
15:42:48,20.41
15:48:22,20.38
15:53:56,20.38
15:59:47,20.39
16:05:21,20.36
16:11:12,20.32
16:16:48,20.27
16:22:24,20.25
16:28:20,20.25
16:33:54,20.27
16:39:29,20.30
16:45:24,20.25
16:50:58,20.21
16:57:00,20.20
17:02:37,20.23
17:08:17,20.26
17:14:21,20.25
17:19:56,20.24
17:25:30,20.20
17:31:23,20.13
17:36:58,20.14
17:42:32,20.10
17:48:25,20.10
17:53:59,20.09
18:00:03,20.01
18:05:37,20.02
18:11:11,20.00
18:17:15,20.00
18:22:49,19.95
18:28:23,19.88
18:34:24,19.88
18:39:59,19.94
18:45:49,19.94
18:51:23,19.90
18:56:57,19.85
19:02:55,19.80
19:08:29,19.75
19:14:04,19.74
19:19:50,19.80
19:25:24,19.88
19:31:26,19.84
19:37:00,19.77
19:42:34,19.73
19:48:24,19.69
19:53:58,19.69
19:59:32,19.63
20:05:20,19.66
20:10:54,19.68
20:16:55,19.64
20:22:30,19.60
20:28:04,19.61
20:34:05,19.55
20:39:39,19.50
20:45:13,19.44
20:51:01,19.50
20:56:35,19.55
21:02:09,19.51
21:08:02,19.50
21:13:37,19.44
21:19:35,19.40
21:25:09,19.35
21:30:43,19.34
21:36:37,19.39
21:42:11,19.40
21:47:45,19.36
21:53:44,19.31
21:59:18,19.27
22:05:14,19.27
22:10:48,19.24
22:16:22,19.20
22:22:15,19.27
22:27:49,19.29
22:33:23,19.18
22:39:19,19.15
22:44:53,19.09
22:50:57,19.07
22:56:32,19.11
23:02:05,19.06
23:08:01,19.19
23:13:36,19.24
23:19:09,19.19
23:25:07,19.19
23:30:42,19.06
23:36:16,19.01
23:42:19,19.00
23:47:54,18.99
23:53:44,18.99
23:59:18,18.96