00:01:18,30.76
00:06:52,30.63
00:12:26,30.26
00:17:59,29.80
00:23:34,29.64
00:29:07,29.45
00:34:41,29.41
00:40:15,33.14
00:45:49,33.49
00:51:23,32.02
00:56:57,31.14
01:02:31,30.71
01:08:05,30.52
01:13:39,30.14
01:19:13,29.74
01:24:49,29.56
01:30:23,29.34
01:35:57,29.10
01:41:31,28.71
01:47:06,28.20
01:52:40,27.75
01:58:14,42.94
02:03:48,43.27
02:09:22,34.63
02:14:57,32.27
02:20:31,31.23
02:26:04,30.81
02:31:39,30.73
02:37:12,30.60
02:42:46,30.21
02:48:20,29.76
02:53:54,29.41
02:59:28,29.15
03:05:02,28.95
03:10:36,30.59
03:16:10,34.54
03:21:44,32.58
03:27:18,31.60
03:32:52,30.85
03:38:25,30.52
03:43:59,30.14
03:49:33,29.75
03:55:07,29.59
04:00:41,29.26
04:06:15,29.21
04:11:49,32.83
04:17:23,43.60
04:22:57,48.31
04:28:31,39.96
04:34:06,34.54
04:39:39,31.52
04:45:14,30.71
04:50:48,30.55
04:56:22,30.29
05:01:56,29.91
05:07:30,29.61
05:13:03,29.24
05:18:37,29.15
05:24:11,28.86
05:29:45,29.25
05:35:19,33.80
05:40:54,32.67
05:46:27,31.61
05:52:01,30.96
05:57:35,30.56
06:03:09,34.58
06:08:42,45.31
06:14:16,36.86
06:19:50,34.54
06:25:24,31.66
06:30:58,29.80
06:46:48,32.46
06:52:22,37.09
06:57:57,31.49
07:03:31,30.77
07:09:05,30.43
07:14:39,30.06
07:20:13,29.79
07:25:46,29.80
07:31:21,33.19
07:36:55,32.98
07:42:29,31.69
07:48:02,30.91
07:53:36,31.00
07:59:11,33.51
08:04:45,34.25
08:10:19,31.70
08:15:53,29.73
08:21:27,29.10
08:27:01,28.52
08:32:35,29.96
08:38:10,33.74
08:43:44,32.30
08:49:18,33.20
08:54:52,33.09
09:00:26,31.11
09:06:00,33.42
09:11:34,33.11
09:17:08,31.31
09:22:43,30.39
09:28:17,30.00
09:33:50,29.75
09:39:24,29.40
09:44:58,29.24
09:50:32,29.04
09:56:06,29.46
10:01:40,33.80
10:07:14,32.39
10:12:47,31.45
10:18:21,30.76
10:23:55,30.24
10:29:29,30.05
10:35:04,40.88
10:40:37,49.38
10:46:11,48.61
10:51:45,42.20
10:57:19,31.38
11:02:53,29.61
11:08:27,28.25
11:14:01,27.06
11:19:35,27.51
11:25:09,33.34
11:30:43,33.00
11:36:17,32.24
11:41:51,31.52
11:47:24,30.95
11:52:58,30.55
11:58:32,30.06
12:04:06,29.43
12:09:40,28.64
12:15:14,27.85
12:20:48,28.95
12:26:22,33.94
12:31:56,33.09
12:37:30,32.24
12:43:04,31.56
12:48:39,31.07
12:54:12,30.75
12:59:46,30.31
13:05:20,29.80
13:10:54,29.36
13:16:28,28.76
13:22:02,28.40
13:27:36,32.35
13:33:09,33.61
13:38:43,32.45
13:44:17,31.76
13:49:51,31.25
13:55:26,31.01
14:01:01,30.60
14:06:39,30.19
14:12:13,30.89
14:17:47,34.45
14:23:21,32.84
14:28:55,32.64
14:34:29,33.66
14:40:03,33.40
14:45:37,32.13
14:51:11,31.15
14:56:45,30.86
15:02:19,30.66
15:07:53,30.39
15:13:27,29.91
15:19:01,29.69
15:24:35,29.29
15:30:09,29.39
15:35:42,33.66
15:41:17,33.24
15:46:51,32.00
15:52:25,31.11
15:57:59,30.71
16:03:32,30.79
16:09:06,36.36
16:14:41,49.59
16:20:14,48.26
16:25:49,36.94
16:42:52,31.11
16:48:26,35.49
16:54:23,40.05
16:59:57,31.61
17:05:31,30.79
17:11:25,30.44
17:16:58,30.60
17:22:32,41.00
17:28:28,40.63
17:34:03,34.75
17:39:37,45.52
17:45:33,34.38
17:51:07,31.80
17:57:00,30.98
18:02:34,30.74
18:08:08,30.59
18:13:53,30.14
18:19:26,29.77
18:25:00,29.66
18:30:59,29.48
18:36:33,29.68
18:42:07,32.83
18:48:01,34.74
18:53:35,34.01
18:59:33,33.06
19:05:08,30.50
19:10:42,28.59
19:16:35,29.63
19:22:09,33.86
19:27:43,32.35
19:33:39,31.40
19:39:13,30.80
19:45:03,30.48
19:50:37,30.00
19:56:11,29.69
20:02:02,30.56
20:07:36,34.83
20:13:10,31.34
20:19:10,30.63
20:24:45,30.11
20:30:38,29.89
20:36:12,29.69
20:41:46,29.54
20:47:39,29.30
20:53:13,37.45
20:58:46,41.13
21:04:39,36.31
21:10:14,32.90
21:16:09,31.30
21:21:42,33.31
21:27:16,48.52
21:33:07,37.45
21:38:41,32.23
21:44:15,33.65
21:50:16,34.35
21:55:50,35.46
22:01:24,36.48
22:07:21,43.38
22:12:55,40.66
22:18:40,35.29
22:24:14,36.41
22:29:48,35.71
22:35:50,34.30
22:41:24,35.19
22:46:58,34.56
22:52:50,33.95
22:58:24,33.95
23:04:20,32.40
23:09:54,31.77
23:15:28,31.38
23:21:24,31.06
23:26:57,30.74
23:32:31,30.40
23:38:30,30.14
23:44:04,29.95
23:49:49,29.57
23:55:23,29.31