00:01:18,20.31
00:06:52,20.14
00:12:26,20.45
00:17:59,20.29
00:23:34,20.26
00:29:07,20.30
00:34:41,20.29
00:40:15,20.16
00:45:49,19.95
00:51:23,20.05
00:56:57,20.31
01:02:31,20.21
01:08:05,20.16
01:13:39,20.09
01:19:13,19.94
01:24:49,19.84
01:30:23,19.74
01:35:57,19.98
01:41:31,20.21
01:47:06,20.24
01:52:40,20.13
01:58:14,20.00
02:03:48,19.94
02:09:22,19.84
02:14:57,19.71
02:20:31,19.98
02:26:04,20.15
02:31:39,20.07
02:37:12,20.00
02:42:46,19.94
02:48:20,19.96
02:53:54,19.96
02:59:28,19.75
03:05:02,19.88
03:10:36,20.00
03:16:10,19.95
03:21:44,19.95
03:27:18,19.93
03:32:52,19.91
03:38:25,19.80
03:43:59,19.54
03:49:33,19.75
03:55:07,19.98
04:00:41,20.02
04:06:15,19.98
04:11:49,19.94
04:17:23,19.85
04:22:57,19.71
04:28:31,19.56
04:34:06,19.91
04:39:39,20.05
04:45:14,20.10
04:50:48,20.11
04:56:22,20.06
05:01:56,20.07
05:07:30,20.05
05:13:03,19.73
05:18:37,20.05
05:24:11,20.14
05:29:45,20.09
05:35:19,19.96
05:40:54,19.93
05:46:27,19.94
05:52:01,19.88
05:57:35,19.66
06:03:09,19.93
06:08:42,20.07
06:14:16,20.16
06:19:50,20.14
06:25:24,20.19
06:30:58,20.26
06:46:48,19.98
06:52:22,19.77
06:57:57,20.09
07:03:31,20.15
07:09:05,20.15
07:14:39,20.20
07:20:13,20.16
07:25:46,20.00
07:31:21,19.84
07:36:55,19.61
07:42:29,19.95
07:48:02,20.11
07:53:36,20.09
07:59:11,19.73
08:04:45,19.63
08:10:19,19.70
08:15:53,19.69
08:21:27,19.63
08:27:01,19.90
08:32:35,19.89
08:38:10,19.88
08:43:44,19.94
08:49:18,19.96
08:54:52,20.04
09:00:26,19.99
09:06:00,19.81
09:11:34,20.19
09:17:08,19.93
09:22:43,19.84
09:28:17,19.88
09:33:50,19.95
09:39:24,19.91
09:44:58,19.77
09:50:32,19.79
09:56:06,20.01
10:01:40,19.93
10:07:14,20.04
10:12:47,20.06
10:18:21,20.04
10:23:55,19.95
10:29:29,19.76
10:35:04,20.06
10:40:37,20.24
10:46:11,20.23
10:51:45,20.21
10:57:19,20.13
11:02:53,20.10
11:08:27,20.11
11:14:01,20.18
11:19:35,20.34
11:25:09,20.39
11:30:43,20.36
11:36:17,20.26
11:41:51,20.26
11:47:24,20.30
11:52:58,20.32
11:58:32,20.48
12:04:06,20.54
12:09:40,20.45
12:15:14,20.44
12:20:48,20.50
12:26:22,20.51
12:31:56,20.66
12:37:30,20.71
12:43:04,20.61
12:48:39,20.52
12:54:12,20.45
12:59:46,20.41
13:05:20,20.49
13:10:54,20.63
13:16:28,20.60
13:22:02,20.49
13:27:36,20.44
13:33:09,20.46
13:38:43,20.48
13:44:17,20.60
13:49:51,20.63
13:55:27,20.50
14:01:01,20.40
14:06:39,20.35
14:12:13,20.34
14:17:47,20.39
14:23:21,20.46
14:28:55,20.50
14:34:29,20.43
14:40:03,20.36
14:45:37,20.32
14:51:11,20.34
14:56:45,20.38
15:02:19,20.38
15:07:53,20.29
15:13:27,20.20
15:19:01,20.21
15:24:35,20.25
15:30:09,20.27
15:35:42,20.34
15:41:17,20.35
15:46:51,20.31
15:52:25,20.26
15:57:59,20.18
16:03:32,20.13
16:09:06,20.18
16:14:41,20.16
16:20:14,20.25
16:25:49,20.34
16:42:52,20.41
16:48:26,20.46
16:54:23,20.48
16:59:57,20.40
17:05:31,20.41
17:11:25,20.63
17:16:58,20.63
17:22:32,20.49
17:28:28,20.34
17:34:03,20.41
17:39:37,20.57
17:45:33,20.68
17:51:07,20.65
17:57:00,20.56
18:02:34,20.30
18:08:08,20.34
18:13:53,20.36
18:19:26,20.46
18:25:00,20.52
18:30:59,20.52
18:36:34,20.44
18:42:07,20.46
18:48:01,20.46
18:53:35,20.36
18:59:33,20.77
19:05:08,20.75
19:10:42,20.64
19:16:35,20.57
19:22:09,20.49
19:27:43,20.50
19:33:39,20.51
19:39:13,20.38
19:45:03,20.79
19:50:37,20.82
19:56:11,20.76
20:02:02,20.74
20:07:36,20.79
20:13:10,20.88
20:19:10,20.82
20:24:45,20.79
20:30:38,20.65
20:36:12,20.48
20:41:46,20.89
20:47:39,20.85
20:53:13,20.74
20:58:46,20.69
21:04:39,20.60
21:10:14,20.74
21:16:09,20.61
21:21:42,20.55
21:27:16,20.96
21:33:07,21.00
21:38:41,20.89
21:44:15,20.81
21:50:16,20.75
21:55:50,20.75
22:01:24,20.52
22:07:21,20.54
22:12:55,20.81
22:18:40,20.66
22:24:14,20.56
22:29:48,20.51
22:35:50,20.55
22:41:24,20.51
22:46:58,20.34
22:52:50,20.50
22:58:24,20.59
23:04:20,20.41
23:09:54,20.38
23:15:28,20.36
23:21:24,20.31
23:26:57,20.25
23:32:31,20.06
23:38:30,20.36
23:44:04,20.41
23:49:49,20.29
23:55:23,20.26