00:00:47,36.58
00:06:22,33.95
00:11:56,31.94
00:17:31,31.21
00:23:05,30.85
00:28:40,30.60
00:34:14,30.40
00:39:49,30.18
00:45:23,29.85
00:50:57,29.60
00:56:32,29.60
01:02:06,32.64
01:07:41,33.27
01:13:15,32.01
01:18:50,31.27
01:24:25,30.79
01:29:59,30.54
01:35:34,30.13
01:41:08,29.94
01:46:43,29.74
01:52:17,29.51
01:57:52,29.25
02:03:26,29.90
02:09:01,34.06
02:14:36,32.74
02:20:10,31.73
02:25:45,31.11
02:31:19,30.79
02:36:53,30.39
02:42:28,29.99
02:48:02,29.84
02:53:37,29.69
02:59:12,29.43
03:04:46,29.09
03:10:20,28.60
03:15:55,28.24
03:21:29,27.90
03:27:04,28.84
03:32:39,34.04
03:38:14,32.77
03:43:48,31.74
03:49:22,30.95
03:54:57,30.71
04:00:31,30.44
04:06:06,30.09
04:11:40,29.96
04:17:15,34.60
04:22:49,40.40
04:28:24,40.73
04:33:59,38.15
04:39:34,31.21
04:45:09,30.57
04:50:43,29.99
04:56:18,29.61
05:01:52,29.55
05:07:27,29.34
05:13:01,29.05
05:18:36,28.69
05:24:10,28.31
05:29:45,27.88
05:35:19,27.52
05:40:54,30.93
05:46:29,33.64
05:52:04,32.27
05:57:38,31.27
06:03:13,39.41
06:08:48,46.19
06:14:23,36.85
06:19:58,29.95
06:25:32,28.98
06:31:07,32.34
06:36:42,33.23
06:42:17,31.84
06:47:52,31.00
06:53:26,30.70
06:59:01,30.54
07:04:36,42.08
07:10:11,40.52
07:15:45,33.11
07:21:19,31.27
07:26:52,30.71
07:32:26,32.20
07:38:00,35.13
07:43:33,35.17
07:49:07,32.86
07:54:42,35.86
08:00:16,36.34
08:05:50,35.24
08:11:24,34.23
08:16:58,32.29
08:22:32,32.51
08:28:06,33.24
08:33:40,31.89
08:39:14,30.98
08:44:47,30.56
08:50:21,30.31
08:55:55,29.96
09:01:29,29.73
09:09:07,29.51
09:14:40,29.29
09:20:16,29.02
09:25:50,28.85
09:31:24,33.30
09:36:58,33.04
09:42:31,31.13
09:48:09,30.68
09:53:42,30.19
09:59:16,29.90
10:04:50,29.74
10:11:26,29.48
10:16:59,29.27
10:22:33,31.76
10:28:07,33.60
10:33:42,32.11
10:39:17,32.05
10:44:50,35.49
10:50:24,35.59
10:55:58,34.48
11:01:33,33.06
11:07:07,34.26
11:13:55,32.29
11:19:29,31.45
11:25:07,30.82
11:33:20,30.52
11:39:00,30.06
11:44:39,29.98
11:50:18,29.69
11:57:33,29.48
12:03:22,28.99
12:08:57,31.73
12:15:49,33.59
12:21:24,32.33
12:26:58,31.39
12:32:33,30.81
12:38:06,30.48
12:43:41,30.20
12:49:15,29.99
12:54:49,29.76
13:00:24,29.57
13:05:57,29.98
13:12:42,33.98
13:18:16,32.79
13:23:50,31.96
13:29:24,31.13
13:34:58,30.80
13:40:32,30.31
13:46:07,30.02
13:51:42,29.80
13:57:16,29.63
14:02:50,29.45
14:08:24,30.57
14:15:29,34.17
14:21:04,32.56
14:26:38,31.69
14:32:12,31.14
14:37:46,30.73
14:43:20,30.34
14:48:54,30.01
14:54:27,29.80
15:00:02,29.61
15:05:36,29.59
15:11:10,33.11
15:17:54,33.59
15:23:28,32.09
15:29:01,31.30
15:34:35,30.91
15:40:09,30.54
15:45:43,30.27
15:51:17,29.95
15:56:51,29.70
16:02:24,29.50
16:08:00,29.23
16:13:34,28.81
16:20:34,28.35
16:26:09,28.00
16:31:43,28.20
16:37:32,33.56
16:43:06,33.17
16:48:40,32.08
16:54:14,31.24
16:59:49,31.14
17:05:23,32.11
17:10:56,36.85
17:16:31,33.36
17:22:05,31.90
17:27:43,31.14
17:33:17,30.75
17:38:51,44.39
17:44:24,37.21
17:49:59,34.13
17:55:34,33.45
18:01:10,42.89
18:06:44,40.51
18:12:18,34.55
18:20:33,31.71
18:26:07,31.52
18:31:42,34.61
18:37:16,36.26
18:42:51,34.17
18:48:28,32.91
18:54:01,33.83
18:59:35,33.24
19:05:09,31.76
19:10:44,34.09
19:16:18,32.31
19:23:11,31.71
19:28:45,31.39
19:34:20,30.41
19:39:54,29.96
19:45:28,29.69
19:51:02,29.41
19:56:37,29.20
20:02:12,28.79
20:07:45,28.43
20:13:20,27.93
20:18:55,27.45
20:25:40,26.98
20:31:15,26.94
20:36:48,32.83
20:42:22,33.35
21:25:24,30.94
21:30:59,30.09
21:36:33,43.71
21:42:07,39.39
21:47:42,31.35
21:53:15,30.73
21:58:49,30.50
22:04:23,30.13
22:09:57,29.75
22:15:31,29.65
22:21:05,29.49
22:26:39,29.25
22:32:13,29.11
22:37:47,32.84
22:43:21,33.31
22:48:56,32.34
22:54:30,34.74
23:00:04,35.49
23:05:38,34.61
23:11:11,33.36
23:16:46,30.61
23:22:20,28.64
23:27:54,27.68
23:33:28,27.04
23:39:02,29.84
23:44:36,34.00
23:50:10,32.29
23:55:44,31.39