00:01:21,30.00
00:06:55,29.77
00:12:30,29.70
00:18:03,34.34
00:23:37,35.25
00:29:10,31.89
00:34:44,30.98
00:40:17,30.73
00:45:51,30.40
00:51:25,30.25
00:56:58,30.06
01:02:31,29.90
01:09:38,29.74
01:15:11,29.36
01:20:45,28.91
01:26:19,28.54
01:31:53,28.19
01:37:27,27.81
01:43:01,27.32
01:48:35,26.88
01:54:11,30.88
01:59:50,34.11
02:05:25,32.71
02:11:02,31.81
02:16:38,31.27
02:22:49,30.96
02:28:25,30.73
02:33:59,30.44
02:39:32,30.26
02:45:05,30.11
02:50:39,29.86
02:56:13,29.65
03:01:47,29.23
03:09:06,28.80
03:14:39,28.38
03:20:13,28.05
03:25:47,27.86
03:31:21,32.92
03:36:55,33.96
03:42:28,32.65
03:48:02,31.76
03:53:36,31.26
03:59:09,30.99
04:04:43,30.74
04:11:20,30.50
04:16:54,30.30
04:22:27,32.52
04:28:01,35.16
04:33:34,32.77
04:39:08,31.71
04:44:42,31.29
04:50:15,31.00
04:55:49,30.79
05:01:24,30.49
05:06:59,30.26
05:13:43,30.13
05:19:17,29.91
05:24:50,29.95
05:30:24,33.76
05:36:00,34.06
05:41:33,32.76
05:47:07,31.90
05:52:41,31.30
05:58:15,31.02
06:03:48,30.76
06:09:22,30.52
06:16:15,30.31
06:21:48,30.13
06:27:22,30.71
06:32:56,34.81
06:38:30,33.40
06:44:05,32.36
06:49:38,31.61
06:55:12,31.23
07:00:46,30.91
07:06:20,31.86
07:11:54,36.29
07:17:28,34.98
07:23:02,31.49
07:28:35,30.49
07:34:09,30.18
07:39:43,29.91
07:45:17,29.74
07:50:51,29.49
07:56:25,30.34
08:01:59,44.26
08:07:34,43.95
08:15:18,32.59
08:20:51,30.41
08:26:25,30.13
08:31:59,34.01
08:37:34,36.79
08:43:07,35.27
08:48:42,31.71
08:54:16,31.32
08:59:49,35.95
09:05:23,33.69
09:10:57,32.25
09:16:31,31.68
09:22:04,43.27
09:27:38,42.98
09:33:12,34.00
09:38:47,34.52
09:44:21,33.56
09:49:55,34.92
09:55:29,36.17
10:01:03,34.96
10:06:36,31.44
10:12:10,31.04
10:19:44,35.45
10:25:19,43.06
10:30:54,43.94
10:36:28,35.98
10:42:02,33.19
10:47:36,34.55
10:53:10,35.73
10:58:45,34.74
11:04:19,32.56
11:09:54,30.44
11:15:28,29.74
11:22:15,35.48
11:27:49,43.31
11:33:23,36.06
11:38:57,34.21
11:44:33,31.71
11:50:07,30.75
11:55:41,31.55
12:01:15,36.76
12:06:50,34.89
12:12:23,38.06
12:19:13,48.20
12:24:47,46.51
12:30:21,48.85
12:35:55,38.84
12:41:29,48.94
12:47:03,44.99
12:52:37,32.96
12:58:11,32.77
13:03:50,31.76
13:09:24,29.84
13:14:57,29.38
13:21:50,32.04
13:27:25,33.80
13:32:58,32.71
13:38:32,32.04
13:44:06,31.60
13:49:42,38.85
13:55:21,46.15
14:00:56,33.10
14:06:30,36.23
14:12:05,46.01
14:17:39,43.21
14:24:39,40.89
14:30:13,39.60
14:35:48,41.83
14:41:22,32.66
14:46:56,32.50
14:52:30,41.66
14:58:04,34.14
15:03:39,31.43
15:09:17,30.94
15:14:54,30.59
15:20:36,30.20
15:27:25,30.15
15:32:59,33.48
15:38:33,33.75
15:44:07,32.59
15:49:41,32.38
15:55:15,35.48
16:00:50,46.77
16:06:25,49.65
16:12:00,43.09
16:17:34,32.31
16:24:21,31.20
16:29:55,32.48
16:35:29,48.79
16:41:04,39.23
16:46:38,38.74
16:52:13,31.71
16:57:47,30.96
17:03:22,30.79
17:08:55,30.61
17:14:29,30.31
17:20:04,30.00
17:25:39,29.75
17:31:13,29.63
17:36:47,32.41
17:42:21,33.70
17:47:56,32.44
17:53:30,31.68
17:59:04,31.20
18:04:38,30.90
18:10:12,30.55
18:15:46,30.11
18:21:20,29.90
18:28:41,30.54
18:34:16,34.02
18:39:51,32.66
18:45:25,31.82
18:51:00,31.24
18:56:34,30.86
19:02:08,30.68
19:07:44,30.40
19:13:18,30.14
19:18:52,29.95
19:24:26,29.76
19:30:00,30.57
19:35:34,34.10
19:41:08,37.21
19:46:43,33.81
19:52:17,31.73
19:57:53,31.02
20:03:27,30.61
20:09:02,30.45
20:14:36,30.30
20:20:11,30.14
20:25:45,29.94
20:33:30,29.79
20:39:04,29.65
20:44:39,31.91
20:50:14,33.73
20:55:49,32.21
21:01:22,31.59
21:06:56,31.02
21:12:31,30.79
21:18:07,30.57
21:23:40,30.35
21:29:14,30.06
21:34:48,29.85
21:40:23,29.61
21:45:59,29.84
21:51:33,33.94
21:57:07,32.81
22:02:42,31.75
22:08:18,31.07
22:13:51,30.75
22:19:25,30.48
22:25:00,30.30
22:32:24,30.00
22:38:31,30.14
22:58:02,34.79
23:03:38,34.60
23:09:13,32.40
23:14:49,31.20
23:20:24,30.77
23:25:59,30.52
23:31:34,30.35
23:37:09,30.16
23:42:44,29.96
23:48:19,29.76
23:53:54,29.46
23:59:29,29.06