00:02:07,31.23
00:07:40,30.90
00:13:14,30.63
00:18:48,30.18
00:24:21,29.73
00:29:55,29.51
00:36:47,29.13
00:42:21,28.71
00:47:54,28.38
00:53:28,27.98
00:59:02,27.61
01:04:35,27.14
01:10:10,29.07
01:15:43,34.36
01:21:17,32.98
01:26:50,32.04
01:32:24,31.36
01:39:10,31.05
01:44:56,30.71
01:50:29,30.29
01:56:03,29.99
02:01:37,29.68
02:07:11,29.44
02:12:44,32.10
02:18:17,34.25
02:23:51,32.69
02:29:25,31.75
02:34:59,31.27
02:41:52,31.01
02:47:31,30.60
02:53:06,30.16
02:58:46,29.90
03:05:18,29.60
03:11:00,29.27
03:16:35,28.91
03:22:10,28.56
03:27:43,29.64
03:33:16,34.44
03:40:05,33.04
03:45:39,32.00
03:51:12,31.46
03:56:46,31.13
04:02:20,30.80
04:07:53,30.44
04:13:27,30.05
04:19:01,29.84
04:24:34,29.89
04:30:08,34.06
04:35:41,33.50
04:42:17,32.20
04:47:51,31.51
04:53:25,31.16
04:59:07,30.76
05:04:40,30.46
05:10:14,30.10
05:15:48,29.86
05:21:22,29.55
05:26:56,29.21
05:32:29,31.15
05:38:04,34.42
05:43:40,32.77
05:49:16,31.90
05:54:49,31.24
06:00:23,30.93
06:05:58,30.68
06:11:32,30.63
06:17:06,34.46
06:22:40,37.56
06:28:13,45.27
06:33:47,36.55
06:41:33,30.24
06:47:07,30.31
06:52:41,34.49
06:58:15,33.23
07:03:49,32.15
07:09:23,31.30
07:14:57,30.91
07:20:31,30.69
07:26:05,30.34
07:31:40,30.05
07:37:13,29.76
07:43:51,29.61
07:49:24,37.16
07:54:58,44.10
08:00:34,35.04
08:06:07,32.46
08:11:41,31.45
08:17:15,31.07
08:22:53,30.84
08:28:26,30.63
08:34:00,30.19
08:39:34,31.15
08:46:22,35.02
08:51:57,32.21
08:57:31,31.13
09:03:05,30.77
09:08:39,30.54
09:14:12,30.23
09:19:46,29.98
09:25:21,29.69
09:30:55,29.51
09:36:29,31.30
10:02:13,34.51
10:07:49,39.33
10:13:24,45.74
10:18:58,32.95
10:24:34,31.00
10:30:08,30.76
10:35:43,30.49
10:41:18,30.16
10:46:53,30.11
10:52:28,33.09
10:58:02,36.76
11:03:37,36.27
11:09:12,34.34
11:14:47,32.35
11:20:26,30.77
11:26:01,30.21
11:31:36,30.25
11:37:11,32.96
11:42:46,34.23
11:48:21,37.13
11:53:57,37.27
11:59:32,35.48
12:05:08,35.75
12:10:45,32.20
12:16:21,30.69
12:21:58,30.57
12:27:39,34.74
12:33:19,34.20
12:38:56,32.65
12:44:32,32.01
12:50:07,31.39
12:55:43,31.23
13:01:17,30.71
13:06:52,30.32
13:12:35,30.10
13:18:14,31.26
13:24:21,34.66
13:29:56,32.40
13:35:31,33.58
13:41:06,35.34
13:46:40,32.04
13:52:15,30.44
13:57:49,30.05
14:03:24,29.80
14:09:00,29.56
14:14:35,30.29
14:20:10,34.49
14:25:44,32.98
14:31:19,32.02
14:36:54,31.31
14:42:29,30.84
14:48:04,30.69
14:53:39,30.39
14:59:14,30.13
15:04:49,29.95
15:10:24,29.73
15:15:58,29.43
15:21:32,29.13
15:27:09,28.76
15:32:44,28.34
15:38:18,31.10
15:43:53,41.21
15:49:29,45.25
15:55:19,36.51
16:00:54,32.04
16:06:29,35.08
16:12:04,33.09
16:17:39,32.10
16:23:14,31.70
16:28:49,31.38
16:34:23,31.10
16:39:58,30.94
16:45:39,30.79
16:51:14,30.71
16:56:49,30.57
17:02:24,31.41
17:07:59,35.15
17:13:34,34.26
17:19:09,32.56
17:24:44,31.20
17:30:19,30.77
17:35:55,30.54
17:41:29,30.32
17:47:04,30.19
17:52:39,31.81
17:58:15,34.83
18:03:50,33.08
18:09:25,32.13
18:15:00,31.49
18:20:35,31.10
18:27:36,30.82
18:33:11,30.55
18:38:48,30.34
18:44:38,30.16
18:50:14,30.26
18:56:06,34.09
19:01:42,33.63
19:07:18,32.46
19:12:53,31.70
19:18:32,31.23
19:24:45,30.94
19:30:22,45.92
19:35:59,38.45
19:41:34,32.48
19:47:10,31.56
19:52:45,31.13
19:58:20,30.94
20:03:55,30.80
20:09:31,30.64
20:15:14,30.40
20:20:48,30.21
20:26:23,29.99
20:31:59,29.84
20:37:34,30.39
20:43:09,34.61
20:48:44,33.26
20:54:19,32.16
20:59:58,31.49
21:05:42,31.11
21:11:19,30.81
21:16:54,30.65
21:24:04,30.38
21:30:31,30.23
21:36:06,30.24
21:41:41,33.77
21:47:17,36.25
21:52:52,39.30
21:58:27,34.08
22:04:02,33.85
22:09:37,36.41
22:15:12,34.31
22:20:48,33.42
22:26:23,32.02
22:31:58,31.34
22:37:33,30.82
22:43:08,30.74
22:48:45,30.38
22:54:21,30.30
22:59:56,30.01
23:05:32,29.96
23:11:08,34.04
23:16:43,33.36
23:22:18,32.31
23:27:54,31.59
23:33:30,31.05
23:39:04,30.79
23:44:38,30.57
23:50:12,30.36
23:55:47,30.18