00:01:10,6.88 00:08:02,6.70 00:13:35,7.88 00:19:09,8.47 00:24:43,7.46 00:30:17,6.92 00:35:51,6.72 00:41:24,7.75 00:46:58,8.59 00:52:32,7.55 00:58:05,6.99 01:04:59,6.74 01:10:32,7.59 01:16:08,8.63 01:21:41,7.74 01:27:15,7.08 01:32:48,6.76 01:38:23,7.39 01:43:56,8.66 01:49:30,7.83 01:55:03,7.15 02:00:37,6.84 02:07:21,7.30 02:12:55,8.66 02:18:28,8.00 02:24:01,7.22 02:29:35,6.88 02:35:08,7.20 02:40:42,8.65 02:46:16,8.20 02:51:49,7.33 02:57:24,6.95 03:02:57,7.08 03:09:46,8.49 03:15:20,8.40 03:20:54,7.42 03:26:29,7.01 03:32:02,6.97 03:37:36,8.25 03:43:09,8.57 03:48:43,7.51 03:54:17,7.08 03:59:50,6.92 04:05:24,8.09 04:12:17,8.70 04:17:51,7.67 04:23:24,7.19 04:28:58,6.92 04:34:32,7.79 04:40:06,8.79 04:45:40,7.95 04:51:14,7.29 04:56:47,6.99 05:02:21,7.49 05:07:55,8.80 05:14:36,8.16 05:20:10,7.40 05:25:44,7.08 05:31:18,7.25 05:36:51,8.69 05:42:26,8.44 05:47:59,7.53 05:53:33,7.15 05:59:07,7.13 06:04:40,8.47 06:11:32,8.69 06:17:06,7.70 06:22:39,7.25 06:28:13,7.06 06:33:47,8.14 06:39:22,8.89 06:44:56,7.89 06:50:29,7.36 06:56:03,7.10 07:01:37,7.71 07:07:11,8.96 07:13:55,8.20 07:19:29,7.50 07:25:03,7.17 07:30:37,7.42 07:36:10,8.82 07:41:44,8.56 07:47:17,7.65 07:52:52,7.28 07:58:26,7.22 08:03:59,8.56 08:09:33,8.85 08:16:26,7.81 08:22:00,7.38 08:27:40,7.17 08:33:14,8.19 08:38:48,9.01 08:44:22,8.01 08:49:56,7.47 08:55:30,7.21 09:01:04,7.84 09:06:38,9.06 09:12:12,8.31 09:19:22,7.60 09:24:56,7.30 09:30:30,7.51 09:36:04,8.95 09:41:37,8.63 09:47:12,7.76 09:52:46,7.41 09:58:20,7.35 10:03:54,8.64 10:09:28,8.97 10:16:28,7.95 10:22:01,7.50 10:27:36,7.30 10:33:10,8.15 10:38:44,9.16 10:44:18,8.29 10:49:52,7.64 10:55:26,7.36 11:01:00,7.71 11:06:34,9.11 11:12:08,8.65 11:19:06,7.85 11:24:40,7.46 11:30:14,7.41 11:35:49,8.71 11:41:22,9.10 11:46:56,8.09 11:52:30,7.61 11:58:04,7.39 12:03:38,8.05 12:09:12,9.29 12:14:45,8.44 12:21:28,7.76 12:27:04,7.49 12:32:39,7.64 12:38:13,9.04 12:43:47,8.88 12:49:21,7.97 12:54:55,7.60 13:00:29,7.44 13:06:04,8.45 13:11:38,9.28 13:17:15,8.30 13:23:56,7.75 13:29:39,7.51 13:35:15,7.97 13:41:05,9.29 13:46:40,8.60 13:52:21,7.90 13:57:59,7.59 14:03:35,7.66 14:09:09,9.10 14:14:43,9.09 14:21:38,8.11 14:27:11,7.72 14:32:45,7.54 14:38:20,8.50 14:43:53,9.36 14:49:27,8.43 14:55:02,7.88 15:00:36,7.61 15:06:10,7.89 15:11:44,9.26 15:17:17,8.90 15:24:16,8.07 15:29:51,7.75 15:35:26,7.59 15:41:00,8.71 15:46:34,9.34 15:52:08,8.40 15:57:42,7.91 16:03:17,7.66 16:08:51,8.04 16:14:25,9.36 16:20:00,8.89 16:26:43,8.09 16:32:20,7.78 16:37:54,7.69 16:43:28,8.81 16:49:02,9.34 16:54:37,8.41 17:00:11,7.92 17:05:45,7.70 17:11:20,8.22 17:16:54,9.46 17:22:28,8.82 17:29:26,8.14 17:35:01,7.80 17:40:35,7.76 17:46:09,9.00 17:51:49,9.34 17:57:23,8.39 18:02:57,7.96 18:08:31,7.76 18:14:06,8.28 18:19:40,9.57 18:26:23,8.89 18:31:57,8.18 18:37:32,7.88 18:43:09,7.79 18:48:43,9.09 18:54:17,9.38 18:59:51,8.45 19:05:25,8.00 19:10:59,7.79 19:16:33,8.35 19:22:07,9.55 19:29:01,8.88 19:34:35,8.19 19:40:09,7.90 19:45:43,7.90 19:51:17,9.22 19:56:51,9.44 20:02:25,8.51 20:07:59,8.06 20:13:32,7.84 20:19:06,8.41 20:24:40,9.64 20:31:48,8.96 20:37:22,8.26 20:42:56,7.96 20:48:30,7.92 20:54:04,9.16 20:59:39,9.55 21:05:13,8.60 21:10:47,8.13 21:16:21,7.89 21:21:55,8.36 21:27:30,9.66 21:34:38,9.03 21:40:12,8.30 21:45:46,8.00 21:51:23,7.91 21:56:57,9.09 22:02:31,9.60 22:08:05,8.63 22:13:40,8.15 22:19:14,7.92 22:24:49,8.35 22:30:23,9.68 22:37:25,9.13 22:42:59,8.36 22:48:34,8.07 22:54:08,7.96 22:59:43,9.07 23:05:17,9.64 23:10:53,8.75 23:16:27,8.24 23:22:00,7.99 23:27:35,8.25 23:34:14,9.70 23:39:49,9.28 23:45:22,8.49 23:50:58,8.14 23:56:32,7.97