00:01:10,12.34
00:08:02,12.30
00:13:35,12.31
00:19:09,12.29
00:24:43,12.31
00:30:17,12.26
00:35:51,12.29
00:41:24,12.26
00:46:58,12.26
00:52:32,12.31
00:58:05,12.26
01:04:59,12.28
01:10:32,12.28
01:16:08,12.29
01:21:41,12.30
01:27:15,12.29
01:32:48,12.29
01:38:23,12.28
01:43:56,12.25
01:49:29,12.25
01:55:03,12.25
02:00:37,12.24
02:07:20,12.26
02:12:54,12.24
02:18:28,12.24
02:24:01,12.25
02:29:35,12.25
02:35:08,12.31
02:40:42,12.30
02:46:15,12.29
02:51:49,12.31
02:57:23,12.30
03:02:57,12.32
03:09:46,12.31
03:15:20,12.34
03:20:54,12.36
03:26:28,12.35
03:32:02,12.35
03:37:36,12.36
03:43:09,12.31
03:48:43,12.36
03:54:17,12.38
03:59:50,12.41
04:05:24,12.38
04:12:17,12.40
04:17:51,12.40
04:23:24,12.39
04:28:58,12.46
04:34:31,12.44
04:40:06,12.44
04:45:39,12.44
04:51:14,12.41
04:56:47,12.39
05:02:21,12.38
05:07:55,12.38
05:14:36,12.39
05:20:10,12.40
05:25:44,12.44
05:31:17,12.46
05:36:51,12.50
05:42:25,12.47
05:47:59,12.50
05:53:33,12.51
05:59:06,12.51
06:04:40,12.53
06:11:32,12.56
06:17:06,12.51
06:22:39,12.49
06:28:13,12.50
06:33:47,12.50
06:39:21,12.56
06:44:55,12.56
06:50:29,12.56
06:56:03,12.56
07:01:37,12.50
07:07:10,12.54
07:13:55,12.51
07:19:29,12.54
07:25:03,12.55
07:30:37,12.49
07:36:10,12.57
07:41:44,12.55
07:47:17,12.57
07:52:51,12.61
07:58:25,12.54
08:03:59,12.56
08:09:33,12.54
08:16:25,12.63
08:21:59,12.60
08:27:33,12.60
08:33:14,12.66
08:38:48,12.61
08:44:22,12.63
08:49:56,12.65
08:55:30,12.65
09:01:04,12.68
09:06:37,12.63
09:12:11,12.69
09:19:21,12.59
09:24:56,12.61
09:30:30,12.68
09:36:03,12.60
09:41:37,12.68
09:47:12,12.64
09:52:46,12.65
09:58:20,12.68
10:03:53,12.63
10:09:28,12.68
10:16:28,12.68
10:22:01,12.66
10:27:35,12.69
10:33:09,12.68
10:38:44,12.71
10:44:18,12.69
10:49:52,12.69
10:55:26,12.74
11:01:00,12.70
11:06:34,12.78
11:12:07,12.71
11:19:05,12.70
11:24:39,12.74
11:30:14,12.71
11:35:48,12.81
11:41:22,12.72
11:46:56,12.74
11:52:30,12.74
11:58:04,12.70
12:03:37,12.84
12:09:11,12.81
12:14:45,12.76
12:21:28,12.82
12:27:02,12.74
12:32:39,12.78
12:38:12,12.75
12:43:46,12.78
12:49:20,12.76
12:54:55,12.78
13:00:29,12.80
13:06:03,12.78
13:11:37,12.81
13:17:11,12.88
13:23:56,12.76
13:29:32,12.78
13:35:13,12.82
13:40:49,12.84
13:46:39,12.86
13:52:19,12.80
13:57:58,12.85
14:03:35,12.85
14:09:09,12.85
14:14:43,12.89
14:21:37,12.85
14:27:11,12.86
14:32:45,12.82
14:38:19,12.86
14:43:53,12.85
14:49:27,12.88
14:55:02,12.88
15:00:35,12.88
15:06:10,12.86
15:11:44,12.88
15:17:17,12.94
15:24:15,12.89
15:29:50,12.86
15:35:25,12.94
15:41:00,12.93
15:46:34,12.90
15:52:08,12.94
15:57:42,12.86
16:03:16,12.93
16:08:51,13.00
16:14:25,13.01
16:20:00,13.00
16:26:43,12.99
16:32:17,13.03
16:37:53,13.00
16:43:27,13.07
16:49:02,13.13
16:54:36,13.19
17:00:11,13.20
17:05:45,13.20
17:11:19,13.19
17:16:54,13.19
17:22:27,13.15
17:29:26,13.09
17:35:00,13.03
17:40:34,13.09
17:46:09,13.16
17:51:43,13.15
17:57:23,13.06
18:02:57,12.99
18:08:31,12.95
18:14:05,12.95
18:19:40,12.96
18:26:22,12.95
18:31:57,12.94
18:37:31,12.88
18:43:05,12.90
18:48:43,12.94
18:54:16,12.94
18:59:51,12.94
19:05:24,12.93
19:10:59,12.94
19:16:32,12.94
19:22:06,12.95
19:29:00,12.94
19:34:35,12.89
19:40:09,12.88
19:45:43,12.88
19:51:16,12.89
19:56:50,12.91
20:02:24,12.88
20:07:59,12.90
20:13:32,12.94
20:19:06,12.95
20:24:40,13.06
20:31:45,12.97
20:37:22,12.96
20:42:56,13.00
20:48:30,13.01
20:54:04,13.10
20:59:38,12.93
21:05:13,12.94
21:10:47,13.01
21:16:21,13.00
21:21:55,13.10
21:27:29,13.09
21:34:38,13.07
21:40:12,13.01
21:45:46,13.03
21:51:21,13.10
21:56:56,13.07
22:02:30,13.06
22:08:04,13.07
22:13:39,13.04
22:19:14,13.10
22:24:48,13.16
22:30:23,13.15
22:37:24,13.19
22:42:59,13.13
22:48:33,13.13
22:54:08,13.13
22:59:42,13.13
23:05:17,13.19
23:10:51,13.15
23:16:27,13.19
23:22:00,13.20
23:27:34,13.22
23:34:13,13.25
23:39:48,13.22
23:45:22,13.28
23:50:56,13.22
23:56:32,13.22