00:04:59,19.76
00:10:35,20.49
00:16:09,20.84
00:21:44,20.98
00:27:18,20.81
00:32:53,20.63
00:38:29,20.80
00:44:04,20.55
00:49:38,19.86
00:55:13,20.25
01:00:47,20.70
01:06:21,20.80
01:11:55,20.80
01:17:30,20.81
01:23:05,20.89
01:28:41,20.86
01:34:16,20.18
01:39:52,19.68
01:45:27,20.25
01:51:02,20.55
01:56:36,20.68
02:02:11,20.80
02:07:45,20.90
02:13:19,20.82
02:18:54,20.59
02:24:28,19.76
02:30:03,19.71
02:35:37,20.38
02:41:12,20.64
02:46:46,20.73
02:52:20,20.68
02:57:55,20.60
03:03:30,20.59
03:09:05,20.27
03:14:39,19.65
03:20:14,19.99
03:25:48,20.40
03:31:23,20.55
03:36:58,20.65
03:42:32,20.74
03:48:07,20.76
03:53:41,20.65
03:59:16,19.82
04:04:51,19.32
04:10:26,19.91
04:16:01,20.34
04:21:36,20.59
04:27:17,20.70
04:32:52,20.68
04:38:26,20.66
04:44:01,20.32
04:49:36,19.61
04:55:11,19.46
05:00:46,20.10
05:06:21,20.32
05:11:56,20.44
05:17:32,20.43
05:23:06,20.45
05:28:42,20.59
05:34:16,20.11
05:39:50,19.39
05:45:25,19.45
05:50:59,19.98
05:56:32,20.06
06:02:06,20.18
06:07:44,20.16
06:13:17,20.06
06:18:51,19.94
06:24:24,19.50
06:29:58,19.05
06:35:32,19.43
06:42:39,19.91
06:48:12,20.01
06:53:46,20.00
06:59:20,19.85
07:04:54,19.82
07:10:28,19.85
07:16:02,19.30
07:21:36,18.93
07:27:11,19.34
07:32:45,19.65
07:38:19,19.88
07:45:09,19.94
07:50:42,19.98
07:56:16,20.07
08:01:50,19.94
08:07:23,19.21
08:12:57,19.13
08:18:31,19.75
08:24:05,20.11
08:29:39,20.23
08:35:12,20.19
08:42:08,20.18
08:47:43,20.23
08:53:17,19.80
08:58:51,19.14
09:04:24,19.57
09:09:58,20.09
09:15:32,20.21
09:21:06,20.39
09:26:39,20.41
09:32:13,20.20
09:37:47,20.13
09:45:12,19.59
09:50:47,19.40
09:56:21,20.06
10:01:55,20.38
10:07:29,20.39
10:13:04,20.14
10:18:38,20.26
10:24:13,20.15
10:29:47,19.82
10:35:21,19.41
10:40:55,19.94
10:47:39,20.27
10:53:13,20.26
10:58:47,20.06
11:04:21,19.94
11:09:55,19.99
11:15:29,20.02
11:21:03,19.61
11:26:37,19.86
11:32:12,20.39
11:37:46,20.55
11:43:20,20.30
11:50:11,20.18
11:55:46,20.13
12:01:20,20.10
12:06:59,20.09
12:12:33,20.21
12:18:07,20.29
12:23:42,20.31
12:29:16,20.27
12:34:50,20.15
12:40:23,20.11
12:47:41,20.07
12:53:15,20.09
12:58:52,20.16
13:04:25,20.23
13:09:59,20.20
13:15:33,20.07
13:21:07,20.05
13:26:41,20.04
13:32:16,20.14
13:37:51,20.13
13:43:25,20.10
13:50:33,20.09
13:56:06,20.09
14:01:40,20.11
14:07:14,20.26
14:12:48,20.29
14:18:22,20.23
14:23:56,20.19
14:29:30,20.15
14:35:05,20.21
14:40:39,20.29
14:46:12,20.41
14:53:07,20.44
14:58:41,20.34
15:04:15,20.29
15:09:50,20.31
15:15:23,20.29
15:20:58,20.43
15:26:32,20.54
15:32:07,20.45
15:37:42,20.39
15:43:15,20.41
15:48:49,20.44
15:55:55,20.49
16:01:29,20.54
16:07:02,20.56
16:12:36,20.44
16:18:10,20.40
16:23:45,20.40
16:29:19,20.50
16:34:53,20.71
16:40:27,20.70
16:46:01,20.71
16:51:35,20.66
16:58:57,20.57
17:04:31,20.88
17:10:06,20.82
17:15:39,20.86
17:21:14,20.89
17:26:47,20.90
17:32:27,20.93
17:38:01,20.94
17:43:35,20.94
17:49:09,20.88
17:56:14,20.79
18:01:50,20.71
18:07:23,20.75
18:12:57,20.79
18:18:30,20.81
18:24:05,20.80
18:29:39,20.85
18:35:13,20.95
18:40:48,20.94
18:46:23,20.85
18:51:57,21.01
18:58:52,21.21
19:04:27,21.30
19:10:01,21.38
19:15:35,21.48
19:21:09,21.44
19:26:43,21.43
19:32:18,21.41
19:37:52,21.50
19:43:26,21.51
19:48:59,21.51
19:54:34,21.48
20:01:20,21.34
20:06:55,21.30
20:13:44,21.34
20:19:39,21.20
20:25:15,21.14
20:30:54,21.00
20:36:31,20.99
20:42:07,20.99
20:47:41,21.04
20:53:16,21.10
21:00:15,21.09
21:05:49,21.05
21:11:27,21.00
21:17:01,20.99
21:22:35,21.04
21:28:09,21.06
21:33:43,21.10
21:39:17,20.99
21:44:51,20.99
21:50:25,20.99
21:55:59,20.99
22:03:07,21.01
22:08:41,20.94
22:14:15,20.85
22:19:49,20.71
22:25:23,20.65
22:31:01,20.69
22:36:34,20.70
22:42:08,20.69
22:47:42,20.59
22:53:17,20.55
22:58:52,20.50
23:05:28,20.50
23:11:03,20.56
23:16:37,20.57
23:22:12,20.50
23:27:46,20.40
23:33:20,20.38
23:38:54,20.32
23:44:29,20.44
23:50:02,20.45
23:55:36,20.43