00:04:23,30.45
00:09:57,30.21
00:15:30,29.81
00:21:04,29.38
00:26:40,28.91
00:32:18,28.48
00:39:29,28.10
00:45:25,31.43
00:51:01,32.99
00:58:15,31.98
01:03:49,31.32
01:09:23,30.80
01:14:57,30.36
01:20:30,29.93
01:26:04,29.61
01:31:38,29.06
01:37:12,28.59
01:42:46,28.16
01:48:19,27.71
01:53:53,27.32
02:00:44,27.41
02:06:18,32.51
02:11:52,33.25
02:17:26,32.05
02:23:00,31.05
02:28:35,32.13
02:34:09,33.71
02:39:42,32.33
02:45:16,31.18
02:50:50,30.41
02:56:24,30.01
03:03:27,29.63
03:09:00,29.32
03:14:33,28.76
03:20:08,28.36
03:25:42,31.46
03:31:16,33.26
03:36:50,31.91
03:42:23,31.00
03:47:58,30.38
03:53:31,30.07
03:59:06,29.69
04:06:18,29.24
04:11:52,28.70
04:17:27,28.29
04:23:00,30.45
04:28:35,34.50
04:34:09,31.91
04:39:42,30.13
04:45:17,29.56
04:50:51,29.19
04:56:24,28.63
05:03:27,28.05
05:09:00,29.93
05:14:34,33.25
05:20:07,31.64
05:25:42,30.66
05:31:16,30.10
05:36:50,29.80
05:42:24,29.46
05:47:57,29.11
05:53:31,28.59
05:59:05,28.19
06:06:13,31.51
06:11:47,44.80
06:17:21,34.44
06:22:57,31.43
06:28:32,30.48
06:34:06,29.99
06:39:39,29.77
06:45:14,29.56
06:50:47,29.09
06:56:21,28.74
07:01:55,28.39
07:09:10,28.14
07:14:44,32.02
07:20:17,32.39
07:25:52,30.79
07:31:26,29.65
07:37:00,29.19
07:42:34,28.73
07:48:08,28.41
07:53:42,28.13
07:59:16,30.64
08:04:50,32.79
08:11:57,31.11
08:17:31,30.24
08:23:06,30.41
08:28:40,33.86
08:34:14,33.75
08:39:48,31.40
08:45:22,28.88
08:50:55,30.40
08:56:29,32.58
09:02:04,30.86
09:09:16,29.81
09:14:51,29.23
09:20:25,28.85
09:25:59,28.38
09:31:33,28.04
09:37:06,30.20
09:42:40,32.61
09:48:15,30.86
09:53:50,30.02
09:59:24,29.46
10:04:58,29.10
10:12:04,28.71
10:17:38,28.38
10:23:12,28.11
10:28:46,27.82
10:34:20,27.54
10:39:54,30.76
10:45:27,32.19
10:51:01,30.74
10:56:35,29.91
11:02:12,29.49
11:07:46,29.20
11:15:10,28.73
11:20:46,28.40
11:26:20,28.24
11:31:54,27.82
11:37:28,28.38
11:43:02,32.71
11:48:36,31.66
11:54:10,31.46
11:59:44,40.67
12:05:18,43.83
12:10:53,33.80
12:17:55,33.29
12:23:30,32.56
12:29:04,31.63
12:34:38,31.98
12:40:14,32.38
12:45:48,33.08
12:51:22,33.96
12:56:56,34.85
13:02:30,35.50
13:08:05,32.19
13:15:09,30.13
13:20:43,29.43
13:26:17,33.25
13:31:53,45.76
13:38:31,35.59
13:44:21,29.04
13:49:57,28.64
13:55:35,28.55
14:01:41,32.13
14:07:24,32.13
14:12:58,30.94
14:20:11,30.32
14:25:46,29.96
14:31:21,29.70
14:36:57,29.48
14:42:31,29.21
14:48:05,28.98
14:53:39,28.56
14:59:14,30.14
15:04:48,32.73
15:10:22,30.99
15:15:56,30.11
15:23:05,29.59
15:28:41,29.61
15:34:14,42.52
15:56:41,41.23
16:02:16,32.60
16:07:51,40.67
16:13:27,41.14
16:19:02,48.95
16:24:37,42.33
16:30:12,32.74
16:35:48,30.34
16:41:22,29.76
16:46:58,29.96
16:52:33,33.24
16:58:09,34.46
17:03:46,32.24
17:09:21,30.43
17:14:56,29.88
17:20:31,30.99
17:26:07,33.67
17:31:42,42.36
17:37:17,34.42
17:42:52,31.44
17:48:27,29.43
17:54:03,28.45
17:59:38,28.07
18:05:12,27.88
18:10:47,27.57
18:16:22,27.16
18:21:57,26.75
18:27:31,28.69
18:33:06,31.88
18:38:41,30.48
18:44:21,29.66
18:50:00,29.14
18:55:37,28.91
19:01:15,28.59
19:08:52,28.50
19:14:30,28.18
19:20:06,27.90
19:25:41,27.55
19:31:16,27.00
19:36:51,26.54
19:42:27,27.18
19:48:02,34.01
19:53:37,30.95
19:59:12,29.20
20:04:47,28.81
20:10:22,28.60
20:15:57,28.40
20:21:31,28.21
20:27:07,28.06
20:32:42,27.90
20:38:17,30.70
20:43:52,31.64
20:49:27,30.24
20:55:02,29.56
21:00:37,29.75
21:06:12,39.09
21:11:47,33.60
21:17:23,29.93
21:22:58,28.55
21:28:33,28.24
21:34:08,28.02
21:39:43,27.81
21:45:18,30.93
21:50:53,47.58
21:56:28,42.92
22:02:03,31.19
22:07:40,29.38
22:13:14,29.01
22:18:50,28.85
22:24:25,28.84
22:30:00,28.21
22:35:35,27.80
22:41:10,27.48
22:46:45,27.05
22:52:20,26.65
22:57:56,26.10
23:03:32,25.54
23:09:07,24.96
23:14:42,24.57
23:20:17,26.20
23:25:52,31.99
23:31:27,30.57
23:37:02,29.70
23:42:37,29.21
23:48:13,29.00
23:53:48,28.82
23:59:23,28.49