00:00:50,18.50
00:06:24,19.10
00:11:57,19.57
00:17:31,19.80
00:24:40,19.91
00:30:14,19.91
00:35:47,19.96
00:41:21,19.61
00:46:56,18.82
00:52:30,18.35
00:58:03,18.68
01:03:37,19.36
01:09:11,19.63
01:14:45,19.65
01:21:54,19.77
01:27:28,19.84
01:33:02,19.66
01:38:36,18.86
01:44:11,18.40
01:49:45,18.24
01:55:19,19.01
02:00:53,19.48
02:06:27,19.57
02:12:01,19.64
02:17:35,19.77
02:24:43,19.70
02:30:17,19.14
02:35:51,18.44
02:41:25,18.04
02:46:59,18.54
02:52:33,19.21
02:58:06,19.48
03:03:40,19.55
03:09:14,19.55
03:14:49,19.57
03:20:23,19.35
03:27:20,18.60
03:32:54,18.27
03:38:28,18.35
03:44:02,19.04
03:49:36,19.32
03:55:10,19.41
04:00:43,19.49
04:06:17,19.59
04:11:51,19.59
04:17:24,18.98
04:22:58,18.35
04:30:10,18.07
04:35:45,18.86
04:41:18,19.30
04:46:52,19.54
04:52:26,19.49
04:58:00,19.52
05:03:34,19.59
05:09:09,19.25
05:14:43,18.61
05:20:17,18.31
05:27:34,18.56
05:33:08,19.19
05:38:42,19.49
05:44:16,19.52
05:49:50,19.57
05:55:24,19.63
06:00:58,19.60
06:06:33,18.65
06:12:07,18.25
06:17:41,18.51
06:23:14,19.45
06:30:25,19.82
06:36:00,19.89
06:41:33,20.13
06:47:07,20.15
06:52:41,20.07
06:58:15,19.61
07:03:49,18.84
07:09:23,18.52
07:14:57,19.06
07:20:31,19.68
07:26:05,19.79
07:33:35,19.74
07:39:09,19.65
07:44:43,19.65
07:50:18,19.49
07:55:52,18.84
08:01:26,18.51
08:06:59,18.61
08:12:33,19.39
08:18:07,19.59
08:23:42,19.60
08:29:15,19.57
08:36:31,19.63
08:42:05,19.64
08:47:39,19.20
08:53:13,18.56
08:58:48,18.48
09:04:22,19.26
09:09:56,19.56
09:15:30,19.70
09:21:03,19.70
09:26:38,19.64
09:32:12,19.65
09:39:23,19.36
09:44:57,18.80
09:50:31,18.51
09:56:06,19.04
10:01:41,19.63
10:07:16,19.64
10:12:50,19.64
10:18:24,19.65
10:23:58,19.73
10:29:39,19.70
10:38:01,19.09
10:43:36,18.66
10:49:17,19.05
10:54:54,19.74
11:00:27,19.95
11:06:02,19.96
11:11:35,20.05
11:17:09,20.10
11:22:43,20.06
11:28:17,19.48
11:33:51,19.10
11:41:14,19.09
11:46:49,19.95
11:52:23,20.25
11:57:57,20.31
12:03:31,20.24
12:09:05,20.36
12:14:40,20.49
12:20:14,20.07
12:25:48,19.45
12:31:22,19.21
12:36:56,19.79
12:43:45,20.32
12:49:19,20.50
12:54:54,20.64
13:00:29,20.77
13:06:03,20.81
13:11:37,20.65
13:17:13,19.82
13:22:47,20.16
13:28:21,20.51
13:33:55,20.79
13:40:57,20.86
13:46:31,20.85
13:52:05,20.69
13:57:40,20.27
14:03:13,19.76
14:08:47,19.45
14:14:22,19.51
14:19:57,20.35
14:25:31,20.68
14:31:06,20.70
14:36:40,20.57
14:43:46,20.19
14:49:19,20.20
14:54:53,19.98
15:00:27,19.59
15:06:02,20.15
15:11:37,20.27
15:17:10,20.36
15:22:47,20.35
15:28:48,20.51
15:34:57,20.41
15:40:37,19.84
15:47:42,19.35
15:53:19,19.71
15:58:53,20.29
16:04:29,20.48
16:10:02,20.57
16:15:37,20.55
16:21:11,20.13
16:26:45,20.40
16:32:19,19.88
16:37:53,20.02
16:45:05,20.55
16:50:38,20.63
16:56:13,20.68
17:01:47,20.64
17:07:21,20.77
17:12:56,20.74
17:18:30,20.46
17:24:05,20.15
17:29:39,20.46
17:35:14,20.66
17:40:47,20.61
17:47:54,20.70
17:53:28,20.73
17:59:01,20.82
18:04:36,20.50
18:10:10,19.73
18:15:46,19.96
18:21:19,20.34
18:26:54,20.55
18:32:28,20.69
18:38:02,20.88
18:43:39,20.90
18:50:49,20.69
18:56:23,20.09
19:01:58,19.57
19:07:32,20.06
19:13:06,20.24
19:18:40,20.34
19:24:14,20.31
19:29:48,20.09
19:35:23,20.06
19:40:57,19.94
19:46:31,19.49
19:53:51,19.38
19:59:25,19.93
20:05:00,20.13
20:10:37,20.15
20:16:11,20.18
20:21:45,20.24
20:27:20,20.27
20:32:55,19.81
20:38:30,19.45
20:44:04,19.39
20:51:07,20.02
20:56:41,20.26
21:02:16,20.35
21:07:50,20.49
21:13:25,20.54
21:18:59,20.52
21:24:34,19.96
21:30:09,19.51
21:35:42,19.91
21:41:16,20.48
21:46:50,20.60
21:53:44,20.68
21:59:19,20.79
22:04:53,20.82
22:10:27,20.65
22:16:02,19.89
22:21:37,19.64
22:27:10,20.18
22:32:45,20.63
22:38:20,20.74
22:43:54,20.79
22:49:29,20.75
22:56:14,20.59
23:01:49,20.15
23:07:24,19.48
23:12:59,19.55
23:18:37,19.98
23:24:11,20.21
23:29:45,20.29
23:35:19,20.36
23:40:54,20.35
23:46:28,20.29
23:52:02,19.65
23:58:50,19.16