00:04:07,25.35
00:09:40,31.79
00:15:14,30.82
00:20:47,29.95
00:26:22,29.49
00:31:56,29.04
00:37:29,28.82
00:43:03,28.63
00:49:53,28.50
00:55:27,28.39
01:01:00,28.29
01:06:34,30.68
01:12:07,32.02
01:17:41,30.55
01:23:15,29.79
01:28:48,29.21
01:34:21,28.95
01:39:55,28.63
01:46:52,28.55
01:52:26,28.35
01:57:59,28.25
02:03:33,28.99
02:09:07,32.63
02:14:41,31.05
02:20:15,30.07
02:25:49,29.48
02:31:22,29.11
02:36:56,28.85
02:42:30,28.57
02:49:44,28.41
02:55:17,28.27
03:00:51,28.16
03:06:25,27.82
03:11:59,27.39
03:17:36,26.80
03:23:09,26.39
03:28:43,25.98
03:34:17,25.39
03:39:51,25.00
03:45:25,29.16
03:52:28,31.95
03:58:02,30.61
04:03:35,29.82
04:09:09,29.39
04:14:44,32.42
04:20:18,46.16
04:25:52,35.94
04:31:27,28.86
04:37:01,28.23
04:42:34,27.84
04:48:08,27.55
04:55:04,31.24
05:00:38,34.45
05:06:11,33.75
05:11:46,30.95
05:17:19,30.65
05:22:53,45.14
05:28:27,33.80
05:34:01,29.65
05:39:35,28.73
05:45:08,28.45
05:52:25,29.36
05:57:59,30.24
06:03:33,32.42
06:09:07,30.64
06:14:41,29.77
06:20:14,29.24
06:25:48,28.95
06:31:22,28.71
06:36:56,45.00
06:42:31,35.40
06:48:06,30.64
06:55:20,29.61
07:00:55,29.74
07:06:29,29.02
07:12:04,28.36
07:17:38,28.10
07:23:14,27.82
07:28:47,27.64
07:34:20,27.16
07:39:54,26.70
07:45:28,26.30
07:51:01,26.80
07:58:01,32.14
08:03:35,31.09
08:09:09,30.13
08:14:43,29.35
08:20:17,29.02
08:25:51,28.75
08:31:25,28.50
08:36:59,28.29
08:42:33,28.14
08:48:06,27.89
08:53:39,27.64
09:00:18,27.21
09:05:52,26.64
09:11:27,26.21
09:17:00,26.05
09:22:34,31.27
09:28:08,43.75
09:33:42,38.42
09:39:16,32.63
09:44:50,29.35
09:50:24,28.66
09:55:58,28.34
10:02:58,28.14
10:08:32,27.89
10:14:06,27.74
10:19:40,28.41
10:25:14,32.60
10:30:49,31.04
10:36:22,29.93
10:41:56,29.20
10:47:30,28.85
10:53:05,38.99
11:00:07,42.23
11:05:42,30.14
11:11:16,30.93
11:16:51,32.09
11:22:25,30.41
11:28:00,29.61
11:33:34,29.10
11:39:08,28.86
11:44:41,28.59
11:50:15,28.91
11:55:49,32.13
12:02:59,34.51
12:08:47,32.55
12:14:24,29.86
12:20:03,29.16
12:25:43,28.94
12:31:21,28.64
12:36:56,28.35
12:42:30,28.43
12:48:05,29.54
12:53:39,28.82
12:59:12,26.71
13:06:19,25.20
13:11:53,24.48
13:17:27,25.41
13:23:01,31.81
13:28:35,30.70
13:34:09,29.86
13:39:44,29.24
13:45:18,28.94
13:50:52,28.63
13:56:26,28.43
14:02:01,28.26
14:08:59,28.00
14:14:33,27.85
14:20:07,27.50
14:25:41,27.01
14:31:15,26.45
14:36:50,25.98
14:42:25,25.44
14:47:58,24.94
14:53:32,24.60
14:59:06,24.11
15:06:04,28.57
15:11:38,31.71
15:17:13,30.45
15:22:47,29.65
15:28:21,29.18
15:33:55,28.94
15:39:29,28.69
15:45:04,28.46
15:50:38,28.30
15:56:12,37.08
16:01:47,43.09
16:08:46,32.51
16:14:20,29.06
16:19:55,28.50
16:25:29,28.34
16:31:03,28.16
16:36:39,27.95
16:42:13,27.71
16:47:47,27.66
16:53:33,31.51
17:02:09,30.54
17:09:40,32.51
17:15:15,31.52
17:20:56,29.18
17:26:33,27.61
17:32:08,31.66
17:37:45,45.11
17:43:19,42.16
17:48:52,44.14
17:54:26,42.58
18:00:01,40.25
18:05:35,31.54
18:12:58,30.51
18:18:33,32.76
18:24:07,41.70
18:29:42,44.50
18:35:16,32.70
18:40:50,28.30
18:46:24,27.82
18:51:59,40.83
18:57:33,45.06
19:03:07,42.09
19:08:41,46.69
19:15:58,36.59
19:21:32,32.16
19:27:07,32.39
19:32:43,30.90
19:38:17,29.50
19:43:51,29.24
19:49:25,29.14
19:55:00,28.80
20:00:34,28.41
20:06:08,29.43
20:13:10,33.26
20:18:44,33.56
20:24:18,30.79
20:29:52,29.49
20:35:27,29.10
20:41:02,28.86
20:46:36,28.57
20:52:10,28.32
20:57:45,28.61
21:03:19,32.25
21:08:53,32.92
21:16:11,30.70
21:21:46,29.44
21:27:19,28.88
21:32:54,28.61
21:38:29,28.44
21:44:04,28.23
21:49:38,31.13
21:55:13,34.01
22:00:48,35.86
22:06:22,32.27
22:11:56,29.49
22:19:13,28.85
22:24:47,28.65
22:30:22,28.43
22:35:56,28.21
22:41:31,28.30
22:47:05,27.76
22:52:39,27.21
22:58:13,26.66
23:03:48,26.26
23:09:23,25.68
23:14:57,25.01
23:21:49,24.54
23:27:23,23.77
23:32:57,23.29
23:38:32,23.29
23:44:06,30.46
23:49:41,31.10
23:55:15,29.98