00:02:10,16.64
00:07:44,16.51
00:14:42,16.45
00:20:16,16.54
00:25:50,16.60
00:31:24,16.69
00:36:57,16.69
00:42:31,16.73
00:48:05,16.75
00:53:42,16.75
01:00:46,16.61
01:06:20,16.45
01:13:18,16.44
01:18:54,16.57
01:24:28,16.66
01:30:02,16.69
01:35:35,16.75
01:41:09,16.75
01:46:42,16.73
01:52:16,16.56
01:57:50,16.41
02:03:24,16.38
02:08:58,16.49
02:15:56,16.59
02:21:29,16.66
02:27:03,16.69
02:32:37,16.73
02:38:10,16.75
02:43:44,16.70
02:49:18,16.51
02:54:52,16.39
03:00:26,16.44
03:05:59,16.54
03:11:33,16.61
03:18:25,16.68
03:23:58,16.73
03:29:32,16.74
03:35:06,16.74
03:40:39,16.55
03:46:13,16.40
03:51:47,16.35
03:57:21,16.50
04:02:55,16.59
04:08:28,16.68
04:15:31,16.69
04:21:05,16.75
04:26:38,16.74
04:32:12,16.61
04:37:46,16.43
04:43:26,16.34
04:48:59,16.45
04:54:33,16.54
05:00:07,16.60
05:05:41,16.66
05:11:15,16.73
05:18:21,16.74
05:23:54,16.71
05:29:28,16.51
05:35:02,16.39
05:40:37,16.49
05:46:10,16.57
05:51:44,16.66
05:57:18,16.74
06:02:52,16.75
06:08:25,16.75
06:13:59,16.70
06:21:16,16.48
06:26:50,16.39
06:32:25,16.56
06:37:59,16.80
06:43:32,16.94
06:49:06,17.01
06:54:41,17.06
07:00:15,17.16
07:05:49,17.27
07:11:22,17.11
07:16:57,17.00
07:24:16,17.06
07:29:51,17.14
07:35:25,17.23
07:40:59,17.31
07:46:33,17.38
07:52:07,17.39
07:57:41,17.34
08:03:15,17.19
08:08:50,17.11
08:14:48,17.26
08:21:52,17.38
08:27:25,17.48
08:32:59,17.52
08:38:34,17.51
08:44:08,17.51
08:49:42,17.51
08:55:16,17.36
09:00:50,17.35
09:06:24,17.56
09:11:58,17.70
09:17:32,17.76
09:24:35,17.84
09:30:09,17.91
09:35:43,18.00
09:41:17,17.93
09:46:51,17.77
09:52:25,17.73
09:57:58,17.82
10:03:33,17.91
10:09:07,17.96
10:14:41,18.00
10:20:15,18.02
10:27:07,18.06
10:32:42,17.94
10:38:16,17.77
10:43:50,17.84
10:49:24,17.99
10:54:58,18.06
11:00:33,18.06
11:06:08,18.11
11:11:41,18.19
11:17:15,18.21
11:22:49,18.11
11:30:06,17.99
11:35:40,17.95
11:41:14,18.07
11:46:48,18.15
11:52:22,18.27
11:57:56,18.34
12:03:31,18.44
12:09:04,18.50
12:14:38,18.36
12:20:12,18.21
12:25:47,18.34
12:32:56,18.43
12:38:30,18.50
12:44:04,18.49
12:49:37,18.44
12:55:11,18.51
13:00:46,18.43
13:06:19,18.31
13:11:53,18.34
13:17:27,18.40
13:23:01,18.46
13:30:24,18.51
13:35:58,18.57
13:41:32,18.65
13:47:07,18.50
13:52:41,18.29
13:58:15,18.31
14:03:51,18.39
14:09:25,18.41
14:15:01,18.45
14:21:11,18.50
14:26:50,18.51
14:33:35,18.43
14:39:09,18.14
14:44:43,18.16
14:50:17,18.23
14:55:51,18.31
15:01:26,18.35
15:07:00,18.38
15:12:34,18.36
15:18:09,18.27
15:23:43,18.09
15:29:17,18.10
15:36:36,18.18
15:42:11,18.18
15:47:45,18.20
15:53:20,18.27
15:58:54,18.32
16:04:28,18.32
16:10:03,18.19
16:15:37,18.16
16:21:11,18.29
16:26:45,18.35
16:34:03,18.41
16:39:37,18.44
16:45:11,18.34
16:50:45,18.31
16:56:20,18.20
17:01:55,18.11
17:07:29,18.14
17:13:03,18.18
17:18:37,18.13
17:24:12,18.14
17:29:47,18.18
17:36:56,18.20
17:42:31,18.18
17:48:05,18.13
17:53:39,18.02
17:59:13,18.01
18:04:48,18.02
18:10:22,18.00
18:15:56,18.01
18:21:30,18.01
18:27:05,17.98
18:32:39,17.88
18:39:19,17.81
18:44:53,17.85
18:50:27,17.93
18:56:01,17.94
19:01:36,17.94
19:07:10,17.99
19:12:44,18.01
19:18:18,17.98
19:23:52,17.88
19:29:26,17.77
19:35:00,17.75
19:41:43,17.75
19:47:17,17.75
19:52:51,17.75
19:58:26,17.75
20:03:59,17.71
20:09:35,17.65
20:15:09,17.55
20:20:44,17.54
20:26:19,17.56
20:31:53,17.56
20:37:28,17.60
20:44:35,17.59
20:50:10,17.57
20:55:44,17.54
21:01:18,17.46
21:06:53,17.39
21:12:27,17.43
21:18:02,17.44
21:23:36,17.49
21:29:11,17.39
21:34:45,17.26
21:41:52,17.26
21:47:26,17.31
21:53:00,17.34
21:58:34,17.35
22:04:09,17.36
22:09:43,17.32
22:15:18,17.27
22:20:52,17.25
22:26:26,17.25
22:32:01,17.25
22:37:36,17.20
22:44:24,17.05
22:49:59,16.95
22:55:33,16.94
23:01:09,16.95
23:06:47,16.89
23:12:24,16.88
23:18:02,16.88
23:23:42,16.79
23:29:21,16.74
23:34:56,16.68
23:40:30,16.63
23:47:23,16.66
23:52:57,16.69
23:58:31,16.68