00:04:54,19.57
00:10:27,20.21
00:16:01,20.51
00:21:35,20.66
00:27:09,20.74
00:32:43,20.65
00:39:33,20.35
00:45:07,19.95
00:50:41,19.44
00:56:14,19.24
01:01:48,19.86
01:07:22,20.38
01:12:55,20.50
01:18:28,20.52
01:24:02,20.57
01:29:36,20.60
01:35:09,20.45
01:42:04,19.70
01:47:37,19.31
01:53:11,19.30
01:58:45,19.89
02:04:19,20.25
02:09:53,20.43
02:15:27,20.51
02:21:01,20.60
02:26:34,20.51
02:32:08,19.79
02:39:10,19.20
02:44:44,19.05
02:50:18,19.69
02:55:52,20.19
03:01:26,20.39
03:07:00,20.41
03:12:34,20.55
03:18:08,20.52
03:23:42,20.14
03:29:16,19.43
03:34:50,19.07
03:42:13,19.34
03:47:47,19.85
03:53:21,20.16
03:58:55,20.29
04:04:29,20.40
04:10:03,20.36
04:15:37,20.25
04:21:10,19.50
04:26:44,19.02
04:32:18,18.95
04:37:52,19.46
04:44:50,19.82
04:50:24,20.00
04:55:58,20.05
05:01:31,20.09
05:07:05,20.16
05:12:39,19.68
05:18:13,19.02
05:23:47,18.70
05:29:21,18.95
05:34:55,19.56
05:40:29,19.80
05:47:38,19.89
05:53:11,19.94
05:58:45,19.89
06:04:20,19.71
06:09:54,19.04
06:15:28,18.70
06:21:02,18.69
06:26:36,19.18
06:32:10,19.54
06:37:44,19.69
06:43:18,19.84
06:49:56,19.94
06:55:30,19.93
07:01:04,19.45
07:06:38,18.89
07:12:13,18.52
07:17:48,18.79
07:23:26,19.36
07:29:03,19.66
07:34:41,19.79
07:40:16,19.76
07:47:09,19.75
07:52:43,19.51
07:58:17,18.81
08:03:51,18.55
08:09:25,18.59
08:14:59,19.21
08:20:33,19.51
08:26:08,19.56
08:31:42,19.57
08:37:16,19.63
08:42:50,19.71
08:49:45,19.16
08:55:19,18.65
09:00:53,18.36
09:06:27,18.73
09:12:01,19.11
09:17:35,19.39
09:23:08,19.56
09:28:43,19.61
09:34:17,19.61
09:39:51,19.26
09:45:25,18.56
09:52:33,18.29
09:58:07,18.49
10:03:41,19.10
10:09:15,19.24
10:14:48,19.29
10:20:23,19.38
10:25:56,19.44
10:31:31,19.54
10:37:05,18.95
10:42:39,18.60
10:48:13,18.51
10:55:05,18.93
11:00:39,19.24
11:06:12,19.43
11:11:47,19.64
11:17:20,19.61
11:22:55,19.57
11:28:29,19.14
11:34:04,18.52
11:39:38,18.35
11:45:12,18.56
11:52:14,19.00
11:57:48,18.98
12:03:22,18.88
12:08:57,18.75
12:14:31,18.69
12:20:05,18.69
12:25:39,18.31
12:31:13,18.09
12:36:47,18.16
12:42:22,18.59
12:47:56,18.64
12:54:48,18.63
13:00:21,18.59
13:05:56,18.56
13:11:30,18.51
13:17:04,18.27
13:22:38,17.96
13:28:12,17.94
13:33:46,18.40
13:39:20,18.59
13:44:54,18.68
13:50:29,18.77
13:58:13,18.86
14:03:47,18.88
14:09:21,18.73
14:14:56,18.15
14:20:30,18.01
14:26:04,18.21
14:31:38,18.50
14:37:12,18.63
14:42:46,18.76
14:48:20,18.85
14:53:55,18.95
15:00:58,18.91
15:06:32,18.34
15:12:06,17.94
15:17:41,17.81
15:23:16,18.35
15:28:49,18.51
15:34:23,18.76
15:39:58,18.85
15:45:32,18.89
15:51:06,18.88
15:58:28,18.54
16:04:03,18.00
16:09:39,17.79
16:15:16,18.24
16:20:56,18.52
16:26:32,18.70
16:32:07,18.77
16:37:41,18.82
16:43:15,18.84
16:48:49,18.69
16:54:23,18.16
17:01:26,17.90
17:07:00,17.98
17:12:35,18.31
17:18:09,18.61
17:23:43,18.75
17:29:18,18.84
17:34:52,18.89
17:40:26,18.90
17:46:00,18.44
17:51:34,17.88
17:57:08,17.71
18:03:52,18.19
18:09:26,18.50
18:15:01,18.79
18:20:36,18.90
18:26:10,18.94
18:31:45,18.91
18:37:18,18.71
18:42:52,18.10
18:48:26,17.80
18:54:01,17.93
18:59:35,18.36
19:06:25,18.65
19:11:59,18.75
19:17:33,18.71
19:23:08,18.74
19:28:42,18.69
19:34:17,18.29
19:39:51,17.88
19:45:26,17.79
19:51:00,18.20
19:56:35,18.44
20:03:35,18.60
20:09:09,18.61
20:14:43,18.63
20:20:18,18.61
20:25:52,18.45
20:31:27,17.90
20:37:01,17.64
20:42:36,17.95
20:48:10,18.34
20:53:44,18.63
20:59:18,18.75
21:06:10,18.76
21:11:44,18.74
21:17:19,18.69
21:22:53,18.15
21:28:27,17.76
21:34:01,17.76
21:39:36,18.26
21:45:11,18.52
21:50:44,18.70
21:56:18,18.68
22:01:53,18.71
22:09:02,18.71
22:14:41,18.41
22:20:14,17.94
22:25:48,17.80
22:31:22,18.18
22:36:57,18.36
22:42:31,18.57
22:48:05,18.65
22:53:39,18.69
22:59:14,18.70
23:04:49,18.57
23:12:00,18.09
23:17:35,17.73
23:23:09,17.85
23:28:43,18.32
23:34:17,18.54
23:39:52,18.60
23:45:27,18.50
23:51:01,18.43
23:56:36,18.38