00:04:53,11.51 00:10:27,11.50 00:16:01,11.49 00:21:35,11.46 00:27:09,11.45 00:32:43,11.47 00:39:33,11.46 00:45:06,11.50 00:50:41,11.44 00:56:14,11.49 01:01:48,11.50 01:07:22,11.49 01:12:55,11.51 01:18:28,11.46 01:24:02,11.44 01:29:36,11.43 01:35:09,11.43 01:42:03,11.45 01:47:37,11.43 01:53:11,11.44 01:58:45,11.44 02:04:19,11.45 02:09:53,11.44 02:15:27,11.43 02:21:00,11.43 02:26:34,11.43 02:32:08,11.39 02:39:10,11.40 02:44:44,11.36 02:50:18,11.35 02:55:52,11.32 03:01:26,11.36 03:07:00,11.38 03:12:34,11.38 03:18:08,11.36 03:23:42,11.32 03:29:15,11.31 03:34:50,11.34 03:42:13,11.38 03:47:47,11.35 03:53:21,11.30 03:58:55,11.31 04:04:29,11.28 04:10:02,11.30 04:15:36,11.31 04:21:10,11.29 04:26:44,11.30 04:32:18,11.26 04:37:52,11.24 04:44:50,11.26 04:50:24,11.20 04:55:58,11.21 05:01:31,11.14 05:07:05,11.15 05:12:39,11.16 05:18:13,11.18 05:23:47,11.18 05:29:21,11.14 05:34:55,11.14 05:40:29,11.13 05:47:38,11.15 05:53:11,11.16 05:58:45,11.09 06:04:20,11.10 06:09:54,11.07 06:15:28,11.07 06:21:02,11.11 06:26:36,11.05 06:32:09,10.99 06:37:44,11.01 06:43:18,11.00 06:49:55,11.04 06:55:29,11.01 07:01:04,11.07 07:06:38,11.06 07:12:12,11.06 07:17:47,11.06 07:23:23,11.05 07:28:59,11.03 07:34:40,11.01 07:40:16,10.99 07:47:09,11.00 07:52:43,11.07 07:58:17,11.11 08:03:51,11.05 08:09:25,11.00 08:14:59,10.97 08:20:33,10.99 08:26:07,11.00 08:31:42,10.97 08:37:15,10.93 08:42:49,10.93 08:49:45,10.89 08:55:18,10.90 09:00:53,10.90 09:06:27,10.88 09:12:01,10.86 09:17:35,10.85 09:23:08,10.86 09:28:42,10.82 09:34:16,10.79 09:39:50,10.80 09:45:24,10.81 09:52:32,10.84 09:58:07,10.86 10:03:40,10.93 10:09:14,10.94 10:14:48,10.88 10:20:23,10.85 10:25:56,10.81 10:31:30,10.88 10:37:05,10.85 10:42:39,10.79 10:48:13,10.72 10:55:04,10.71 11:00:38,10.78 11:06:12,10.88 11:11:46,10.95 11:17:20,10.90 11:22:54,10.82 11:28:29,10.75 11:34:03,10.71 11:39:37,10.74 11:45:12,10.71 11:52:13,10.64 11:57:47,10.66 12:03:22,10.69 12:08:56,10.64 12:14:31,10.66 12:20:04,10.63 12:25:39,10.59 12:31:13,10.56 12:36:47,10.59 12:42:21,10.63 12:47:55,10.56 12:54:47,10.57 13:00:21,10.53 13:05:55,10.57 13:11:30,10.60 13:17:04,10.56 13:22:38,10.51 13:28:12,10.50 13:33:46,10.50 13:39:20,10.51 13:44:54,10.53 13:50:28,10.47 13:58:13,10.50 14:03:47,10.51 14:09:21,10.50 14:14:55,10.55 14:20:29,10.50 14:26:03,10.49 14:31:38,10.50 14:37:12,10.46 14:42:46,10.47 14:48:20,10.49 14:53:54,10.46 15:00:58,10.47 15:06:32,10.46 15:12:06,10.47 15:17:40,10.49 15:23:15,10.50 15:28:49,10.49 15:34:23,10.49 15:39:57,10.46 15:45:32,10.49 15:51:06,10.53 15:58:27,10.50 16:04:02,10.47 16:09:37,10.50 16:15:14,10.51 16:20:53,10.56 16:26:31,10.51 16:32:06,10.50 16:37:41,10.54 16:43:14,10.53 16:48:49,10.51 16:54:22,10.53 17:01:26,10.54 17:07:00,10.47 17:12:34,10.47 17:18:09,10.50 17:23:43,10.54 17:29:17,10.59 17:34:51,10.56 17:40:26,10.55 17:45:59,10.54 17:51:33,10.53 17:57:07,10.56 18:03:51,10.53 18:09:25,10.56 18:15:00,10.50 18:20:35,10.50 18:26:09,10.55 18:31:44,10.59 18:37:18,10.57 18:42:52,10.55 18:48:26,10.54 18:54:00,10.56 18:59:34,10.54 19:06:24,10.55 19:11:59,10.51 19:17:33,10.51 19:23:07,10.51 19:28:42,10.51 19:34:16,10.55 19:39:51,10.54 19:45:25,10.49 19:50:59,10.53 19:56:34,10.53 20:03:35,10.57 20:09:08,10.55 20:14:43,10.47 20:20:17,10.47 20:25:52,10.44 20:31:26,10.47 20:37:01,10.53 20:42:35,10.53 20:48:10,10.50 20:53:43,10.44 20:59:18,10.46 21:06:10,10.49 21:11:44,10.50 21:17:18,10.45 21:22:53,10.45 21:28:27,10.46 21:34:01,10.46 21:39:36,10.53 21:45:10,10.54 21:50:44,10.49 21:56:18,10.50 22:01:52,10.49 22:09:02,10.53 22:14:36,10.51 22:20:14,10.50 22:25:47,10.51 22:31:22,10.44 22:36:56,10.47 22:42:31,10.56 22:48:04,10.55 22:53:39,10.56 22:59:13,10.55 23:04:48,10.55 23:12:00,10.54 23:17:34,10.55 23:23:08,10.55 23:28:42,10.49 23:34:17,10.50 23:39:51,10.51 23:45:26,10.54 23:51:01,10.56 23:56:35,10.55