00:05:00,31.60
00:10:34,30.35
00:16:08,29.91
00:21:42,29.54
00:27:15,29.23
00:32:48,29.02
00:38:22,28.88
00:43:56,28.66
00:49:30,28.46
00:55:03,28.41
01:00:37,31.19
01:07:36,32.09
01:13:10,30.69
01:18:44,30.13
01:24:18,29.69
01:29:51,29.32
01:35:25,29.04
01:40:59,28.84
01:46:33,28.73
01:52:07,28.48
01:57:41,28.31
02:04:52,28.06
02:10:25,27.68
02:15:59,27.19
02:21:33,27.99
02:27:07,32.69
02:32:41,31.29
02:38:15,30.60
02:43:48,29.95
02:49:22,29.54
02:54:55,29.29
03:00:29,29.01
03:07:36,28.88
03:13:09,28.69
03:18:43,28.57
03:24:17,28.43
03:29:51,28.09
03:35:25,27.61
03:40:59,27.04
03:46:33,26.93
03:52:07,31.02
03:57:41,32.01
04:03:15,30.81
04:10:11,30.77
04:15:45,33.89
04:21:19,34.70
04:26:53,33.70
04:32:27,30.74
04:38:01,28.68
04:43:35,27.82
04:49:09,27.24
04:54:42,26.81
05:00:16,29.00
05:05:50,33.17
05:12:32,34.86
05:18:07,33.14
05:23:41,30.20
05:29:15,28.91
05:34:49,29.31
05:40:24,32.81
05:45:58,31.15
05:51:31,30.51
05:57:05,29.90
06:02:39,29.49
06:08:13,35.80
06:14:58,45.77
06:20:32,40.59
06:26:07,31.98
06:31:41,29.05
06:37:15,31.63
06:42:49,32.08
06:48:23,30.82
06:53:57,30.14
06:59:31,29.69
07:05:06,33.98
07:12:01,44.60
07:17:35,32.73
07:23:09,30.55
07:28:43,29.91
07:34:16,30.46
07:39:51,34.38
07:45:25,34.67
07:50:59,35.30
07:56:34,35.54
08:02:08,34.24
08:07:44,30.57
08:14:37,28.93
08:20:10,28.45
08:25:45,28.30
08:31:19,31.90
08:36:53,32.29
08:42:27,31.05
08:48:01,30.07
08:53:36,29.64
08:59:10,29.48
09:04:44,29.30
09:10:18,29.00
09:17:14,29.21
09:22:48,32.99
09:28:22,31.90
09:33:56,30.64
09:39:30,29.99
09:45:04,29.51
09:50:38,29.76
09:56:12,33.69
10:01:46,34.71
10:07:20,33.88
10:12:54,32.64
10:19:44,29.70
10:25:18,27.96
10:30:52,27.26
10:36:26,26.75
10:42:00,26.20
10:47:34,25.59
10:53:09,25.07
10:58:43,24.74
11:04:18,26.10
11:09:52,32.27
11:16:44,30.94
11:22:19,30.39
11:27:54,29.79
11:33:28,29.48
11:39:02,29.10
11:44:36,28.77
11:50:10,28.64
11:55:45,28.48
12:01:19,28.40
12:06:55,30.29
12:12:28,32.49
12:19:32,30.91
12:25:06,30.34
12:30:40,29.79
12:36:15,29.34
12:41:48,29.04
12:47:23,28.71
12:52:56,28.63
12:58:30,28.52
13:04:04,28.34
13:09:39,28.52
13:15:13,32.77
13:22:22,31.54
13:27:56,30.40
13:33:30,29.82
13:39:04,29.40
13:44:38,29.04
13:50:12,28.80
13:55:47,28.60
14:01:21,28.46
14:06:55,28.29
14:12:32,28.14
14:18:08,30.86
14:28:12,32.33
14:33:47,30.64
14:39:20,29.99
14:44:55,29.52
14:50:29,29.26
14:56:04,28.88
15:01:38,28.66
15:07:12,28.55
15:12:47,28.30
15:18:21,30.02
15:25:35,32.95
15:31:09,31.25
15:36:43,43.81
15:42:18,40.35
15:47:53,36.14
15:53:27,35.04
15:59:01,37.58
16:04:35,45.14
16:10:09,42.35
16:15:43,34.24
16:21:17,32.77
16:28:26,34.38
16:34:01,36.79
16:39:36,43.02
16:45:10,37.85
16:50:44,30.91
16:56:18,34.41
17:01:53,31.46
17:07:27,29.64
17:13:01,29.20
17:18:35,28.86
17:25:36,28.73
17:31:10,28.44
17:36:44,28.39
17:42:18,32.20
17:47:52,31.82
17:53:26,30.81
17:59:00,30.20
18:04:34,29.68
18:10:08,29.44
18:15:43,29.23
18:21:16,29.02
18:28:36,28.71
18:34:11,28.55
18:39:45,29.69
18:45:19,32.98
18:50:53,31.20
18:56:28,30.54
19:02:02,29.98
19:07:36,29.55
19:13:10,29.16
19:18:45,28.91
19:24:19,28.75
19:31:41,29.60
19:37:16,32.73
19:42:50,30.48
19:48:24,29.63
19:53:59,29.41
19:59:33,29.21
20:05:07,28.85
20:10:42,28.60
20:16:16,28.51
20:21:50,28.30
20:27:24,29.19
20:34:20,33.04
20:39:54,31.41
20:45:28,32.86
20:51:02,30.89
20:56:37,30.23
21:02:11,29.74
21:07:45,31.00
21:13:20,29.75
21:18:54,28.57
21:24:28,28.35
21:30:03,31.52
21:37:09,32.08
21:42:48,30.85
21:48:22,30.14
21:53:57,29.57
21:59:32,29.34
22:05:06,28.96
22:10:40,28.69
22:16:15,28.60
22:21:50,28.43
22:27:24,28.27
22:34:21,28.05
22:39:56,29.79
22:45:30,32.91
22:51:04,31.16
22:56:39,30.49
23:02:14,29.74
23:07:48,29.38
23:13:22,29.20
23:18:55,28.89
23:24:30,29.14
23:30:04,32.84
23:37:02,31.31
23:42:36,30.49
23:48:10,29.84
23:53:45,29.46
23:59:20,29.19