00:05:08,26.91
00:10:43,26.56
00:16:18,26.14
00:21:53,25.79
00:27:27,31.04
00:33:02,32.42
00:38:37,31.19
00:44:12,30.66
00:49:47,30.11
00:55:22,29.84
01:00:56,29.54
01:06:31,29.30
01:12:05,29.15
01:17:40,28.96
01:23:16,28.85
01:28:50,29.15
01:34:25,33.17
01:40:00,31.90
01:45:34,31.02
01:51:08,30.46
01:56:42,30.02
02:02:16,29.73
02:07:49,29.35
02:13:23,29.24
02:18:57,29.01
02:24:31,28.90
02:30:04,28.77
02:37:04,29.90
02:42:38,33.38
02:48:12,31.75
02:53:47,30.90
02:59:21,30.29
03:04:55,29.88
03:10:29,29.60
03:16:03,29.34
03:21:36,29.20
03:27:10,28.98
03:32:44,28.81
03:39:35,28.68
03:45:09,29.02
03:50:43,33.39
03:56:17,31.99
04:01:51,31.10
04:07:26,30.48
04:13:00,32.05
04:18:34,35.16
04:24:08,34.91
04:29:42,32.23
04:36:39,29.49
04:42:13,28.70
04:47:48,28.65
04:53:21,32.80
04:58:55,32.13
05:04:29,31.02
05:10:03,30.48
05:15:38,29.94
05:21:12,29.61
05:26:46,29.27
05:32:20,29.13
05:39:14,29.04
05:44:50,28.81
05:50:25,30.32
05:55:59,42.70
06:01:33,33.48
06:07:07,31.23
06:12:42,30.57
06:18:16,29.96
06:23:50,29.69
06:29:24,29.34
06:34:58,29.13
06:41:50,29.02
06:47:24,28.81
06:52:58,28.63
06:58:32,28.39
07:04:06,28.04
07:09:40,29.73
07:15:14,33.00
07:20:48,31.44
07:26:22,30.71
07:31:56,30.13
07:37:30,29.81
07:44:14,29.46
07:49:48,29.23
07:55:22,29.06
08:00:56,28.73
08:06:30,28.63
08:12:05,28.99
08:17:39,33.35
08:23:13,32.17
08:28:47,31.16
08:34:21,30.56
08:41:19,30.02
08:46:53,29.73
08:52:27,29.36
08:58:02,29.19
09:03:36,28.94
09:09:10,28.66
09:14:44,28.54
09:20:18,28.20
09:25:52,27.75
09:31:26,27.36
09:37:00,30.50
09:44:07,33.86
09:49:41,34.77
09:55:15,34.16
10:00:49,30.74
10:06:23,29.15
10:11:57,28.70
10:17:30,28.39
10:23:04,29.96
10:28:39,33.25
10:34:12,31.49
10:39:47,30.75
10:46:23,30.19
10:51:56,29.73
10:57:31,29.51
11:03:04,29.18
11:08:38,28.94
11:14:12,28.70
11:19:45,28.59
11:25:20,28.63
11:30:54,32.44
11:36:28,32.48
11:42:01,31.23
11:48:56,30.55
11:54:30,30.01
12:00:04,29.65
12:05:38,29.32
12:11:13,29.09
12:16:47,28.84
12:22:22,28.65
12:27:56,28.54
12:33:30,28.41
12:39:04,31.88
12:44:38,32.98
12:51:39,31.52
12:57:13,30.68
13:02:47,30.06
13:08:21,29.76
13:13:55,29.48
13:19:29,29.16
13:25:03,28.93
13:30:37,28.79
13:36:11,28.69
13:41:46,31.31
13:48:45,33.02
13:54:20,31.54
14:00:00,30.84
14:05:54,30.23
14:11:32,29.81
14:17:06,29.55
14:22:40,29.20
14:28:14,28.94
14:33:48,28.74
14:39:22,28.77
14:44:56,31.64
14:51:39,33.01
14:57:13,31.61
15:02:47,30.82
15:08:21,30.24
15:13:55,29.93
15:19:30,29.54
15:25:04,29.23
15:30:38,29.00
15:36:12,28.84
15:41:47,28.76
15:47:22,30.38
15:54:27,33.64
16:00:02,34.21
16:05:36,43.79
16:11:10,44.86
16:16:44,34.17
16:22:18,31.32
16:27:52,30.27
16:33:26,29.86
16:39:00,29.65
16:44:35,30.24
16:50:10,33.95
16:57:18,32.50
17:02:53,30.81
17:08:27,29.98
17:14:01,29.56
17:19:35,29.35
17:25:10,29.07
17:30:44,28.79
17:36:18,28.64
17:41:53,34.23
17:47:27,47.27
17:53:01,36.99
17:58:35,34.09
18:04:10,33.00
18:09:44,31.10
18:15:18,28.77
18:20:52,29.09
18:26:27,33.36
18:32:01,31.99
18:37:35,31.01
18:43:18,30.32
18:48:55,29.91
18:56:40,31.10
19:02:16,46.88
19:07:57,46.15
19:13:32,38.63
19:19:06,30.96
19:24:41,31.20
19:30:14,29.68
19:35:48,28.52
19:41:23,28.34
19:46:57,32.10
19:52:32,32.50
19:59:50,31.34
20:05:25,31.00
20:10:59,47.41
20:16:33,36.96
20:22:08,32.19
20:27:42,41.21
20:33:18,38.81
20:38:52,35.14
20:44:26,33.79
20:50:00,30.85
20:55:35,29.95
21:02:30,29.63
21:08:04,29.27
21:13:38,28.98
21:19:12,28.61
21:24:47,28.39
21:30:21,31.29
21:35:55,32.65
21:41:30,31.16
21:47:04,30.56
21:52:38,30.07
21:59:33,29.68
22:05:07,29.35
22:10:42,29.05
22:16:16,30.13
22:21:50,32.86
22:27:25,30.44
22:32:59,29.99
22:38:34,29.52
22:44:09,29.44
22:49:43,31.41
22:55:18,34.08
23:02:08,39.10
23:07:43,38.29
23:13:17,33.36
23:18:53,31.19
23:24:28,30.21
23:30:02,31.93
23:35:37,32.29
23:41:11,34.92
23:46:45,34.85
23:52:19,31.40
23:57:53,31.71