00:05:08,21.29
00:10:43,21.32
00:16:18,21.25
00:21:53,21.01
00:27:27,20.44
00:33:02,20.73
00:38:37,21.23
00:44:12,21.16
00:49:47,21.02
00:55:22,21.13
01:00:56,20.98
01:06:31,20.79
01:12:05,20.61
01:17:40,20.23
01:23:16,20.63
01:28:50,20.96
01:34:25,21.05
01:40:00,20.94
01:45:34,21.18
01:51:08,21.10
01:56:42,20.82
02:02:16,20.38
02:07:49,20.06
02:13:23,20.61
02:18:57,20.99
02:24:31,21.02
02:30:04,20.76
02:37:04,20.99
02:42:38,20.90
02:48:13,20.63
02:53:47,20.21
02:59:21,20.15
03:04:55,20.65
03:10:29,20.79
03:16:03,20.90
03:21:36,20.65
03:27:10,20.75
03:32:44,20.95
03:39:35,20.54
03:45:09,19.95
03:50:43,20.02
03:56:17,20.54
04:01:51,20.84
04:07:26,20.98
04:13:00,20.91
04:18:34,20.73
04:24:08,20.86
04:29:42,20.44
04:36:39,20.00
04:42:13,20.45
04:47:48,20.81
04:53:21,20.98
04:58:55,20.93
05:04:29,20.74
05:10:03,20.82
05:15:38,20.79
05:21:12,20.29
05:26:46,20.02
05:32:20,20.44
05:39:14,20.71
05:44:50,20.81
05:50:25,20.80
05:55:59,20.70
06:01:33,20.99
06:07:07,20.91
06:12:42,20.19
06:18:16,20.25
06:23:50,20.82
06:29:24,21.07
06:34:58,21.02
06:41:50,20.95
06:47:24,21.18
06:52:58,21.07
06:58:32,20.64
07:04:06,20.11
07:09:40,20.46
07:15:14,20.86
07:20:48,21.02
07:26:22,20.76
07:31:56,20.68
07:37:31,20.84
07:44:14,20.60
07:49:48,20.24
07:55:22,19.79
08:00:56,20.26
08:06:30,20.68
08:12:05,20.85
08:17:39,20.60
08:23:13,20.77
08:28:47,20.77
08:34:21,20.49
08:41:19,20.07
08:46:53,19.77
08:52:27,20.43
08:58:02,20.79
09:03:36,20.91
09:09:10,20.82
09:14:44,20.75
09:20:18,20.81
09:25:52,20.75
09:31:26,20.07
09:37:00,19.75
09:44:07,20.21
09:49:41,20.74
09:55:15,20.84
10:00:49,20.76
10:06:23,20.57
10:11:57,20.74
10:17:30,20.88
10:23:04,20.39
10:28:39,19.94
10:34:12,19.82
10:39:47,20.51
10:46:23,20.71
10:51:56,20.80
10:57:31,20.70
11:03:04,20.90
11:08:38,20.73
11:14:12,20.40
11:19:45,19.89
11:25:20,19.66
11:30:54,20.21
11:36:28,20.74
11:42:01,20.76
11:48:56,20.55
11:54:30,20.65
12:00:04,20.59
12:05:38,20.48
12:11:13,20.11
12:16:47,19.76
12:22:22,19.70
12:27:56,20.35
12:33:30,20.54
12:39:04,20.55
12:44:38,20.61
12:51:39,20.66
12:57:13,20.61
13:02:47,20.35
13:08:21,19.80
13:13:55,19.60
13:19:29,20.16
13:25:04,20.64
13:30:37,20.56
13:36:11,20.45
13:41:46,20.60
13:48:45,20.49
13:54:20,20.46
14:00:00,19.99
14:05:54,19.66
14:11:32,20.23
14:17:06,20.52
14:22:40,20.57
14:28:14,20.54
14:33:48,20.74
14:39:22,20.43
14:44:56,20.35
14:51:39,19.89
14:57:13,19.61
15:02:47,20.30
15:08:21,20.64
15:13:55,20.51
15:19:30,20.41
15:25:04,20.55
15:30:38,20.38
15:36:12,20.38
15:41:47,19.91
15:47:22,20.05
15:54:27,20.51
16:00:02,20.55
16:05:36,20.44
16:11:10,20.70
16:16:44,20.76
16:22:18,20.65
16:27:52,20.52
16:33:26,20.13
16:39:00,20.07
16:44:35,20.74
16:50:10,20.94
16:57:18,20.89
17:02:53,20.84
17:08:27,20.89
17:14:01,20.73
17:19:35,20.64
17:25:10,20.23
17:30:44,19.99
17:36:18,20.23
17:41:53,20.77
17:47:27,21.00
17:53:01,21.07
17:58:35,21.07
18:04:10,21.31
18:09:44,21.15
18:15:18,20.70
18:20:52,20.34
18:26:27,20.20
18:32:01,20.96
18:37:35,21.21
18:43:19,21.32
18:48:55,21.02
18:56:40,21.30
19:02:16,21.34
19:07:57,20.94
19:13:32,20.52
19:19:06,20.26
19:24:41,20.77
19:30:14,21.30
19:35:48,21.45
19:41:23,21.24
19:46:57,21.09
19:52:32,21.51
19:59:50,21.24
20:05:25,20.69
20:10:59,20.27
20:16:33,20.38
20:22:08,21.13
20:27:42,21.25
20:33:18,21.19
20:38:52,21.44
20:44:26,21.55
20:50:00,21.43
20:55:35,21.01
21:02:30,20.71
21:08:04,20.46
21:13:38,20.94
21:19:12,21.40
21:24:47,21.23
21:30:21,21.06
21:35:55,21.49
21:41:30,21.27
21:47:04,21.01
21:52:38,20.75
21:59:33,20.43
22:05:07,20.34
22:10:42,21.05
22:16:16,21.41
22:21:50,21.15
22:27:25,21.26
22:32:59,21.41
22:38:34,21.40
22:44:09,21.06
22:49:43,20.68
22:55:18,20.48
23:02:08,20.91
23:07:43,21.30
23:13:17,21.24
23:18:53,20.95
23:24:28,21.11
23:30:02,20.89
23:35:37,20.93
23:41:11,20.46
23:46:45,20.14
23:52:19,20.06
23:57:53,20.76