00:05:29,19.40
00:11:03,19.35
00:16:37,19.09
00:22:11,19.02
00:27:44,19.15
00:33:18,19.30
00:38:52,19.36
00:44:27,19.35
00:50:00,19.30
00:55:35,19.29
01:02:31,19.15
01:08:04,19.00
01:13:38,19.04
01:19:12,19.20
01:24:46,19.18
01:30:20,19.11
01:35:54,19.24
01:41:28,19.15
01:47:02,19.04
01:52:36,19.00
01:58:10,18.95
02:04:47,18.99
02:10:21,19.13
02:15:55,19.05
02:21:29,19.02
02:27:03,19.07
02:32:36,19.09
02:38:11,19.05
02:43:45,18.98
02:49:19,18.95
02:54:53,19.02
03:02:01,19.05
03:07:34,19.02
03:13:08,19.16
03:18:42,19.14
03:24:16,19.07
03:29:50,18.98
03:35:24,18.94
03:40:58,18.99
03:46:32,19.06
03:52:06,19.05
03:57:40,19.00
04:04:39,19.11
04:10:14,19.07
04:15:47,19.00
04:21:21,18.94
04:26:55,18.95
04:32:28,19.01
04:38:03,19.10
04:43:36,19.20
04:49:10,19.06
04:54:44,19.01
05:00:17,19.00
05:07:14,18.98
05:12:48,18.94
05:18:21,18.95
05:23:55,19.04
05:29:29,19.05
05:35:03,19.02
05:40:37,19.10
05:46:11,19.10
05:51:46,19.04
05:57:20,18.96
06:02:54,18.94
06:09:45,19.01
06:15:20,19.07
06:20:53,19.14
06:26:27,19.19
06:32:01,19.24
06:37:35,19.32
06:43:09,19.24
06:48:43,19.04
06:54:16,18.95
06:59:51,19.02
07:06:49,19.16
07:12:23,19.14
07:17:58,19.14
07:23:32,19.16
07:29:06,19.14
07:34:40,19.06
07:40:15,18.96
07:45:48,18.96
07:51:22,19.07
07:56:56,19.11
08:02:29,19.10
08:09:33,19.13
08:15:07,19.15
08:20:41,19.10
08:26:14,19.02
08:31:49,18.96
08:37:23,19.01
08:42:57,19.09
08:48:31,19.06
08:54:05,19.11
08:59:39,19.10
09:05:14,19.07
09:12:00,19.01
09:17:34,19.01
09:23:08,19.00
09:28:42,19.00
09:34:17,19.01
09:39:51,19.00
09:45:25,19.00
09:50:59,19.00
09:56:33,19.00
10:02:07,19.00
10:07:41,18.99
10:14:38,19.00
10:20:12,19.00
10:25:46,19.00
10:31:20,19.00
10:36:54,19.00
10:42:28,18.98
10:48:02,19.00
10:53:36,19.00
10:59:10,19.00
11:04:45,19.00
11:10:19,18.93
11:17:03,18.85
11:23:07,18.84
11:28:41,18.96
11:34:18,19.09
11:39:53,19.02
12:03:53,19.04
12:09:55,19.06
12:15:30,19.00
12:21:04,19.09
12:26:39,19.07
12:32:14,19.09
12:37:49,19.19
12:43:24,19.07
12:48:59,19.09
12:54:35,19.16
13:00:09,19.11
13:05:44,19.21
13:11:19,19.26
13:16:55,19.16
13:22:29,19.15
13:28:05,19.24
13:33:39,19.15
13:39:15,19.20
13:44:50,19.26
13:50:25,19.19
13:56:00,19.09
14:01:35,19.07
14:07:10,19.09
14:12:45,19.09
14:18:19,19.13
14:23:54,19.13
14:29:29,19.10
14:35:04,18.98
14:40:39,18.94
14:46:14,18.90
14:51:49,19.02
14:57:25,19.19
15:02:59,19.23
15:08:34,19.16
15:14:09,19.23
15:19:44,19.20
15:25:19,19.09
15:30:54,19.23
15:36:29,19.18
15:42:04,19.23
15:47:39,19.27
15:53:14,19.18
15:58:49,19.21
16:04:23,19.25
16:09:59,19.19
16:15:34,19.21
16:21:09,19.25
16:26:44,19.06
16:32:19,18.96
16:37:54,18.95
16:43:29,19.06
16:49:05,19.27
16:54:39,19.31
17:00:15,19.29
17:05:49,19.34
17:11:25,19.38
17:17:00,19.29
17:22:35,19.30
17:28:10,19.31
17:33:45,19.31
17:39:20,19.31
17:44:55,19.30
17:50:30,19.27
17:56:05,19.31
18:01:39,19.31
18:07:14,19.34
18:12:49,19.41
18:18:24,19.44
18:23:58,19.45
18:29:33,19.50
18:35:08,19.56
18:40:44,19.55
18:46:19,19.48
18:51:54,19.44
18:57:29,19.57
19:03:04,19.71
19:08:39,19.77
19:14:14,19.75
19:19:48,19.75
19:25:23,19.79
19:30:58,19.76
19:36:34,19.61
19:42:09,19.54
19:47:45,19.71
19:53:20,19.85
19:58:54,19.82
20:04:29,19.75
20:10:04,19.75
20:15:39,19.74
20:21:15,19.66
20:26:50,19.57
20:32:36,19.54
20:38:16,19.71
20:43:54,19.80
20:49:29,19.81
20:55:11,19.84
21:00:48,19.88
21:06:23,19.86
21:11:58,19.79
21:17:34,19.65
21:23:09,19.73
21:28:44,19.88
21:34:18,19.89
21:39:53,19.88
21:45:29,19.90
21:51:04,19.91
21:56:39,19.94
22:02:14,19.89
22:07:50,19.88
22:13:25,20.02
22:19:00,20.07
22:24:35,20.06
22:30:10,20.11
22:35:45,20.11
22:41:20,20.13
22:46:56,20.02
22:52:31,19.84
22:58:06,19.84
23:03:42,19.94
23:09:17,19.88
23:14:51,19.82
23:20:27,19.85
23:26:02,19.88
23:31:37,19.85
23:37:12,19.68
23:42:48,19.51
23:48:24,19.64
23:53:59,19.70
23:59:33,19.69