00:03:28,33.15
00:09:02,32.41
00:14:36,31.95
00:20:10,31.35
00:27:31,30.81
00:33:04,30.29
00:38:39,29.63
00:44:14,29.11
00:49:48,29.55
00:55:35,34.70
01:01:10,34.30
01:06:44,33.45
01:12:18,32.41
01:17:52,31.80
01:23:26,31.38
01:30:20,30.91
01:35:54,30.45
01:41:28,29.99
01:47:02,29.48
01:52:36,29.11
01:58:10,32.27
02:03:44,34.77
02:09:18,33.79
02:14:52,32.84
02:20:26,31.79
02:26:00,31.26
02:32:56,30.99
02:38:30,30.59
02:44:04,30.19
02:49:38,29.64
02:55:12,29.21
03:00:45,28.88
03:06:19,32.13
03:11:53,34.63
03:17:27,33.26
03:23:01,32.27
03:30:23,31.31
03:35:57,30.84
03:41:31,30.65
03:47:04,30.14
03:52:38,29.73
03:58:12,29.34
04:03:46,29.01
04:09:20,31.86
04:14:54,43.56
04:20:28,39.95
04:26:02,33.84
04:32:53,30.95
04:38:27,30.07
04:44:02,29.57
04:49:36,29.23
04:55:10,28.93
05:00:44,29.35
05:06:18,34.04
05:11:52,32.91
05:17:26,31.85
05:22:59,31.01
05:28:33,30.70
05:35:51,30.40
05:41:25,29.89
05:46:59,29.55
05:52:33,43.00
05:58:08,39.30
06:03:42,33.86
06:09:16,30.89
06:14:49,29.40
06:20:23,28.95
06:25:57,31.77
06:31:31,33.36
06:38:10,32.08
06:43:44,31.14
06:49:18,30.60
06:54:52,30.16
07:00:26,29.73
07:06:00,29.20
07:11:34,29.45
07:17:08,29.29
07:22:41,28.18
07:28:15,29.76
07:35:30,33.65
07:41:03,31.44
07:46:38,33.99
07:52:11,33.84
07:57:45,31.57
08:03:19,30.89
08:08:52,30.39
08:14:26,29.95
08:20:01,29.61
08:25:35,29.40
08:31:09,29.02
08:38:13,28.84
08:43:47,28.59
08:49:21,28.36
08:54:55,30.80
09:00:29,34.45
09:06:04,31.24
09:11:38,30.13
09:17:12,29.57
09:22:46,29.16
09:28:23,29.91
09:34:53,33.30
09:44:23,31.84
09:49:58,30.84
09:55:32,30.39
10:01:06,29.99
10:06:40,29.57
10:12:14,29.18
10:17:49,28.93
10:23:22,28.76
10:28:57,28.65
10:34:31,31.07
10:41:16,33.04
10:46:50,31.75
10:52:24,30.98
10:57:59,30.43
11:03:34,30.00
11:09:08,29.66
11:14:41,29.31
11:20:15,28.96
11:25:49,28.82
11:31:23,28.68
11:36:57,31.45
11:42:31,32.98
11:48:05,31.64
11:53:39,30.91
11:59:13,30.39
12:04:47,29.96
12:10:21,29.63
12:15:55,29.23
12:21:30,28.98
12:27:04,28.81
12:32:38,28.96
12:38:13,33.86
12:45:57,32.75
12:51:30,30.98
12:57:04,30.36
13:02:38,29.99
13:08:13,29.64
13:13:48,29.20
13:19:21,29.01
13:24:55,28.76
13:30:30,28.52
13:36:04,29.40
13:43:05,33.30
13:48:38,31.94
13:54:12,31.15
13:59:46,30.52
14:05:20,30.25
14:10:54,29.56
14:16:28,29.11
14:22:02,28.86
14:27:37,28.63
14:33:11,28.39
14:38:44,30.15
14:45:43,33.27
14:51:17,31.73
14:56:51,30.99
15:02:25,30.44
15:07:59,29.93
15:13:33,29.71
15:19:07,29.30
15:24:41,29.00
15:30:15,28.86
15:35:49,28.64
15:41:23,29.84
15:48:37,33.45
15:54:12,31.89
15:59:46,31.14
16:05:20,30.57
16:10:55,39.65
16:16:30,47.92
16:22:04,49.88
16:27:38,47.34
16:33:12,35.52
16:38:46,30.16
16:44:21,29.44
16:51:40,28.85
16:57:14,30.95
17:02:48,44.90
17:08:22,32.60
17:13:57,30.90
17:19:31,31.50
17:25:05,39.61
17:30:39,32.24
17:36:14,30.04
17:41:48,29.49
17:47:22,29.06
17:54:19,28.76
17:59:53,30.55
18:05:27,41.04
18:11:02,31.99
18:17:22,30.80
18:23:01,30.26
18:28:39,30.13
18:34:21,31.89
18:39:57,33.14
18:45:31,30.45
18:52:21,29.77
18:57:55,29.35
19:03:30,29.11
19:09:04,28.94
19:14:38,28.75
19:20:12,28.54
19:25:46,29.05
19:31:20,32.99
19:36:54,34.90
19:42:28,33.96
19:48:02,31.07
19:54:59,29.32
20:00:33,28.73
20:06:07,29.01
20:11:41,32.86
20:17:15,31.31
20:22:50,30.69
20:28:24,30.20
20:33:58,29.82
20:39:32,29.45
20:45:06,29.20
20:50:40,29.01
20:57:42,28.90
21:03:17,28.79
21:08:51,30.02
21:14:26,32.73
21:20:00,34.00
21:25:35,32.02
21:31:09,29.44
21:36:43,28.63
21:42:17,28.18
21:47:51,29.41
21:54:37,32.89
22:00:12,31.19
22:05:46,30.71
22:11:21,30.16
22:16:55,29.73
22:22:29,29.48
22:28:04,29.11
22:33:38,29.40
22:39:13,32.49
22:44:47,32.23
22:50:21,30.95
22:57:18,30.52
23:02:52,29.95
23:08:26,29.61
23:14:00,29.27
23:19:34,29.04
23:25:08,28.93
23:30:42,30.05
23:36:17,33.91
23:41:51,34.69
23:47:25,32.29
23:52:59,29.52
23:59:55,28.65