00:03:28,7.64
00:09:02,9.11
00:14:36,8.59
00:20:10,7.69
00:27:31,7.33
00:33:04,7.40
00:38:39,8.90
00:44:14,8.89
00:49:48,7.81
00:55:35,7.39
01:01:10,7.30
01:06:44,8.60
01:12:18,9.05
01:17:52,7.92
01:23:26,7.44
01:30:20,7.26
01:35:54,8.28
01:41:28,9.15
01:47:02,8.09
01:52:36,7.50
01:58:10,7.25
02:03:44,7.90
02:09:18,9.19
02:14:52,8.30
02:20:26,7.58
02:26:00,7.28
02:32:56,7.64
02:38:30,9.20
02:44:03,8.54
02:49:38,7.65
02:55:12,7.33
03:00:45,7.44
03:06:19,8.99
03:11:53,8.76
03:17:27,7.76
03:23:01,7.35
03:30:23,7.30
03:35:57,8.65
03:41:31,9.00
03:47:04,7.86
03:52:38,7.44
03:58:12,7.22
04:03:46,8.18
04:09:20,9.16
04:14:54,8.09
04:20:28,7.50
04:26:02,7.22
04:32:53,7.94
04:38:27,9.22
04:44:02,8.25
04:49:36,7.53
04:55:10,7.25
05:00:44,7.64
05:06:18,9.13
05:11:52,8.43
05:17:26,7.60
05:22:59,7.28
05:28:33,7.41
05:35:51,8.96
05:41:25,8.72
05:46:59,7.71
05:52:33,7.33
05:58:08,7.26
06:03:42,8.63
06:09:16,9.03
06:14:49,7.85
06:20:23,7.38
06:25:57,7.17
06:31:31,8.30
06:38:10,9.18
06:43:44,7.99
06:49:18,7.41
06:54:52,7.19
07:00:26,8.01
07:06:00,9.14
07:11:33,8.16
07:17:08,7.46
07:22:41,7.20
07:28:15,7.70
07:35:29,9.13
07:41:03,8.38
07:46:38,7.53
07:52:11,7.25
07:57:45,7.45
08:03:19,9.03
08:08:52,8.56
08:14:26,7.60
08:20:01,7.26
08:25:35,7.30
08:31:09,8.80
08:38:13,8.74
08:43:47,7.71
08:49:21,7.31
08:54:55,7.21
09:00:29,8.54
09:06:03,8.93
09:11:38,7.85
09:17:12,7.38
09:22:46,7.17
09:28:22,8.21
09:34:52,9.07
09:44:23,7.85
09:49:58,7.22
09:55:32,7.36
10:01:06,8.93
10:06:40,8.69
10:12:14,7.65
10:17:49,7.26
10:23:22,7.22
10:28:57,8.63
10:34:31,8.88
10:41:16,7.78
10:46:50,7.33
10:52:24,7.17
10:57:59,8.29
11:03:33,9.10
11:09:08,8.03
11:14:41,7.42
11:20:15,7.16
11:25:49,7.90
11:31:23,9.19
11:36:57,8.20
11:42:31,7.50
11:48:05,7.21
11:53:39,7.56
11:59:13,9.04
12:04:47,8.50
12:10:21,7.60
12:15:55,7.26
12:21:30,7.34
12:27:04,8.79
12:32:38,8.72
12:38:13,7.71
12:45:57,7.31
12:51:30,7.22
12:57:04,8.57
13:02:38,8.93
13:08:13,7.84
13:13:48,7.38
13:19:21,7.19
13:24:55,8.22
13:30:30,9.06
13:36:04,8.01
13:43:04,7.45
13:48:38,7.19
13:54:12,7.97
13:59:46,9.14
14:05:20,8.22
14:10:54,7.51
14:16:28,7.24
14:22:02,7.66
14:27:37,9.05
14:33:11,8.46
14:38:44,7.61
14:45:42,7.31
14:51:16,7.44
14:56:51,8.96
15:02:25,8.70
15:07:59,7.70
15:13:33,7.34
15:19:07,7.34
15:24:41,8.79
15:30:15,8.86
15:35:49,7.86
15:41:22,7.40
15:48:37,7.28
15:54:12,8.45
15:59:46,9.11
16:05:20,8.04
16:10:55,7.47
16:16:29,7.26
16:22:04,8.18
16:27:38,9.22
16:33:12,8.18
16:38:46,7.56
16:44:21,7.30
16:51:40,7.83
16:57:14,9.24
17:02:48,8.44
17:08:22,7.66
17:13:57,7.35
17:19:31,7.51
17:25:05,9.04
17:30:39,8.78
17:36:14,7.83
17:41:48,7.41
17:47:22,7.39
17:54:19,8.78
17:59:53,9.05
18:05:27,7.95
18:11:02,7.50
18:17:21,7.31
18:23:00,8.65
18:28:39,9.13
18:34:20,8.04
18:39:56,7.51
18:45:31,7.33
18:52:21,8.31
18:57:55,9.28
19:03:30,8.24
19:09:04,7.63
19:14:38,7.36
19:20:12,7.86
19:25:46,9.24
19:31:20,8.53
19:36:54,7.72
19:42:28,7.40
19:48:02,7.59
19:54:58,9.07
20:00:33,8.79
20:06:06,7.86
20:11:41,7.49
20:17:15,7.41
20:22:50,8.79
20:28:24,9.11
20:33:58,8.03
20:39:32,7.56
20:45:06,7.36
20:50:40,8.29
20:57:42,9.26
21:03:17,8.28
21:08:51,7.64
21:14:26,7.39
21:20:00,7.84
21:25:34,9.28
21:31:09,8.64
21:36:43,7.79
21:42:17,7.46
21:47:51,7.55
21:54:37,9.09
22:00:11,8.90
22:05:46,7.91
22:11:20,7.54
22:16:55,7.41
22:22:29,8.66
22:28:04,9.19
22:33:38,8.11
22:39:12,7.63
22:44:47,7.38
22:50:21,8.24
22:57:18,9.34
23:02:52,8.35
23:08:26,7.69
23:14:00,7.42
23:19:34,7.88
23:25:07,9.28
23:30:42,8.63
23:36:17,7.81
23:41:51,7.50
23:47:25,7.56
23:52:59,9.09
23:59:55,8.96