00:04:54,34.85
00:10:27,35.89
00:16:01,35.04
00:21:35,34.17
00:27:09,33.23
00:32:43,32.51
00:38:17,31.89
00:43:51,31.38
00:49:24,30.85
00:56:03,30.48
01:01:38,30.18
01:07:12,29.81
01:12:45,29.39
01:18:20,30.40
01:23:54,35.80
01:29:28,35.20
01:35:02,34.39
01:40:36,33.26
01:46:10,32.42
01:51:44,31.90
01:58:41,31.46
02:04:16,30.94
02:09:50,30.48
02:15:23,29.95
02:20:58,29.70
02:26:31,33.77
02:32:05,35.34
02:37:39,34.36
02:43:14,33.36
02:48:47,32.24
02:55:24,31.64
03:00:58,31.25
03:06:32,30.82
03:12:06,30.39
03:18:17,29.80
03:23:51,29.44
03:29:25,33.36
03:34:58,34.80
03:40:32,33.80
03:46:06,32.70
03:51:40,31.75
03:58:20,31.39
04:03:54,35.90
04:09:28,42.31
04:15:03,33.86
04:20:36,32.60
04:26:10,31.85
04:31:44,31.16
04:37:18,30.91
04:42:52,30.79
04:48:26,30.50
04:54:00,30.05
05:00:48,29.59
05:06:22,29.15
05:11:56,29.44
05:17:30,33.96
05:23:03,33.21
05:28:37,32.41
05:34:11,31.55
05:39:45,31.02
05:45:19,30.79
05:50:53,33.44
05:56:27,48.26
06:03:33,43.56
06:09:07,33.91
06:14:42,32.27
06:20:16,31.85
06:25:50,31.50
06:31:24,31.04
06:36:57,30.64
06:42:32,30.09
06:48:05,29.61
06:53:39,29.20
07:00:23,29.34
07:05:57,32.83
07:11:31,32.67
07:17:05,31.11
07:22:39,30.34
07:28:13,29.77
07:33:47,29.23
07:39:21,29.01
07:44:55,32.51
07:50:30,33.30
07:56:04,32.10
08:03:14,31.31
08:08:48,30.89
08:14:22,30.71
08:19:56,30.39
08:25:30,29.96
08:31:05,29.50
08:36:38,31.20
08:42:12,45.50
08:47:47,33.24
08:53:21,30.95
08:58:55,30.48
09:05:40,36.60
09:11:14,44.21
09:16:48,32.92
09:22:22,30.60
09:27:56,30.40
09:33:31,30.01
09:39:05,29.69
09:44:39,30.07
09:50:12,31.57
09:55:47,29.41
10:01:21,28.40
10:08:16,28.89
10:13:49,33.50
10:19:23,32.40
10:24:58,31.27
10:30:32,30.20
10:36:06,30.41
10:41:41,34.27
10:47:15,32.13
10:52:49,30.99
10:58:23,30.39
11:05:34,30.06
11:11:08,29.69
11:16:42,29.31
11:22:16,29.10
11:27:50,28.91
11:33:24,28.77
11:38:58,28.63
11:44:33,29.11
11:50:07,33.08
11:55:41,31.89
12:01:15,31.07
12:08:33,30.50
12:14:07,30.06
12:19:42,29.71
12:25:16,29.38
12:30:50,29.16
12:36:24,28.96
12:41:59,28.73
12:47:32,28.57
12:53:06,28.18
12:58:41,29.91
13:04:15,33.02
13:11:01,31.57
13:16:35,30.89
13:22:10,30.52
13:27:44,32.56
13:33:18,32.10
13:38:52,30.90
13:44:26,30.24
13:50:00,29.85
13:55:34,29.48
14:01:08,29.23
14:06:42,28.98
14:13:41,28.85
14:19:16,28.64
14:24:50,28.44
14:30:24,27.95
14:35:58,27.51
14:41:32,27.21
14:47:06,26.91
14:52:40,27.06
14:58:15,32.00
15:03:48,32.20
15:09:23,42.77
15:16:38,41.55
15:22:13,30.77
15:27:47,29.15
15:33:21,29.23
15:38:55,32.90
15:44:29,31.74
15:50:03,31.13
15:57:56,32.39
16:03:33,38.06
16:09:13,37.29
16:16:30,29.60
16:22:04,28.85
16:27:38,28.55
16:33:12,28.36
16:38:46,27.91
16:44:21,27.46
16:49:55,27.06
16:55:29,26.84
17:01:03,35.49
17:06:37,42.17
17:12:12,46.46
17:19:16,49.02
17:24:50,48.79
17:30:24,46.21
17:35:59,34.64
17:41:33,26.89
17:47:08,25.32
17:52:42,24.26
17:58:16,23.10
18:03:50,23.25
18:09:25,29.19
18:16:34,28.91
18:22:09,26.14
18:27:43,24.95
18:33:17,24.31
18:38:52,24.45
18:44:26,32.11
18:50:00,32.48
18:55:34,33.04
19:01:08,27.51
19:06:42,25.02
19:12:16,29.94
19:19:19,32.55
19:24:54,32.75
19:30:28,28.94
19:36:02,26.51
19:41:37,25.25
19:47:11,24.65
19:52:46,29.46
19:58:20,32.52
20:03:55,31.88
20:09:29,31.25
20:15:03,30.73
20:21:49,30.09
20:27:23,29.40
20:32:58,28.60
20:38:32,27.77
20:44:06,27.01
20:49:41,26.31
20:55:16,29.60
21:00:51,33.09
21:06:25,32.40
21:12:00,31.95
21:17:34,32.59
21:24:37,43.48
21:30:12,36.31
21:35:47,32.77
21:41:22,31.93
21:46:57,31.07
21:52:32,30.70
21:58:06,30.34
22:03:40,30.74
22:09:15,30.20
22:14:49,28.86
22:21:55,32.54
22:27:29,33.19
22:33:03,32.60
22:38:37,33.63
22:44:11,45.84
22:49:45,35.84
22:55:19,34.25
23:00:53,34.92
23:06:27,34.83
23:12:02,34.74
23:17:36,33.24
23:24:27,32.27
23:30:02,31.74
23:35:36,31.10
23:41:10,30.39
23:46:45,32.05
23:52:19,34.20
23:57:53,34.46