00:04:54,19.64
00:10:27,19.49
00:16:01,19.43
00:21:35,19.80
00:27:09,19.70
00:32:43,19.59
00:38:17,19.69
00:43:51,19.77
00:49:24,19.68
00:56:03,19.36
01:01:38,19.06
01:07:12,19.51
01:12:46,19.68
01:18:20,19.74
01:23:54,19.68
01:29:28,19.54
01:35:02,19.38
01:40:36,19.25
01:46:10,18.88
01:51:45,19.32
01:58:41,19.77
02:04:16,19.68
02:09:50,19.52
02:15:23,19.34
02:20:58,19.31
02:26:31,19.39
02:32:05,19.15
02:37:39,19.02
02:43:14,19.45
02:48:47,19.51
02:55:24,19.40
03:00:58,19.52
03:06:32,19.63
03:12:06,19.63
03:18:17,19.44
03:23:51,18.75
03:29:25,18.93
03:34:59,19.44
03:40:32,19.51
03:46:06,19.55
03:51:40,19.54
03:58:20,19.32
04:03:54,19.10
04:09:28,18.81
04:15:03,18.79
04:20:36,19.32
04:26:10,19.40
04:31:44,19.34
04:37:18,19.26
04:42:52,19.26
04:48:26,19.31
04:54:00,19.30
05:00:48,18.93
05:06:22,19.13
05:11:56,19.48
05:17:30,19.41
05:23:03,19.49
05:28:37,19.61
05:34:11,19.59
05:39:45,19.35
05:45:19,18.95
05:50:53,18.85
05:56:27,19.39
06:03:33,19.43
06:09:07,19.46
06:14:42,19.57
06:20:16,19.55
06:25:50,19.48
06:31:24,19.35
06:36:58,19.02
06:42:32,19.30
06:48:05,19.50
06:53:40,19.36
07:00:23,19.44
07:05:57,19.56
07:11:31,19.56
07:17:05,19.48
07:22:39,18.86
07:28:13,18.74
07:33:47,19.19
07:39:21,19.27
07:44:55,19.34
07:50:30,19.54
07:56:04,19.50
08:03:14,19.27
08:08:48,18.93
08:14:22,18.60
08:19:56,19.04
08:25:30,19.36
08:31:05,19.30
08:36:38,19.29
08:42:12,19.39
08:47:47,19.48
08:53:21,19.38
08:58:55,18.79
09:05:40,18.81
09:11:14,19.26
09:16:48,19.21
09:22:22,19.23
09:27:56,19.51
09:33:31,19.49
09:39:05,19.30
09:44:39,18.95
09:50:13,18.68
09:55:47,18.99
10:01:21,19.21
10:08:16,19.20
10:13:49,19.43
10:19:23,19.55
10:24:58,19.48
10:30:32,19.19
10:36:06,18.69
10:41:41,18.88
10:47:15,19.30
10:52:49,19.39
10:58:23,19.38
11:05:34,19.30
11:11:08,19.20
11:16:42,19.15
11:22:16,18.85
11:27:50,18.88
11:33:24,19.36
11:38:58,19.30
11:44:33,19.19
11:50:07,19.21
11:55:41,19.31
12:01:15,19.44
12:08:33,19.21
12:14:07,18.84
12:19:42,19.10
12:25:16,19.18
12:30:50,19.20
12:36:24,19.31
12:41:59,19.35
12:47:33,19.38
12:53:06,19.15
12:58:41,18.68
13:04:15,18.82
13:11:01,19.14
13:16:35,19.30
13:22:10,19.41
13:27:44,19.45
13:33:18,19.19
13:38:52,19.09
13:44:26,18.70
13:50:00,18.84
13:55:34,19.35
14:01:08,19.32
14:06:42,19.23
14:13:42,19.26
14:19:16,19.36
14:24:50,19.38
14:30:24,19.01
14:35:58,18.73
14:41:32,19.14
14:47:06,19.15
14:52:40,19.19
14:58:15,19.40
15:03:48,19.38
15:09:23,19.21
15:16:38,18.99
15:22:13,18.59
15:27:47,18.90
15:33:21,19.29
15:38:55,19.29
15:44:29,19.36
15:50:03,19.34
15:57:57,19.24
16:03:33,19.05
16:09:13,18.82
16:16:30,19.13
16:22:04,19.31
16:27:38,19.44
16:33:12,19.57
16:38:46,19.64
16:44:21,19.57
16:49:55,19.44
16:55:29,19.09
17:01:03,19.14
17:06:37,19.54
17:12:12,19.52
17:19:16,19.52
17:24:50,19.50
17:30:24,19.59
17:35:59,19.59
17:41:33,19.41
17:47:08,19.27
17:52:42,19.71
17:58:16,19.75
18:03:50,19.65
18:09:25,19.70
18:16:34,19.70
18:22:09,19.70
18:27:43,19.57
18:33:17,19.35
18:38:52,19.61
18:44:26,19.29
18:50:00,19.06
18:55:34,19.94
19:01:08,20.39
19:06:42,20.59
19:12:16,20.74
19:19:19,20.75
19:24:54,20.85
19:30:28,20.89
19:36:03,20.99
19:41:37,20.96
19:47:11,20.99
19:52:46,20.48
19:58:20,19.88
20:03:55,19.70
20:09:29,20.60
20:15:03,20.93
20:21:49,21.13
20:27:23,21.29
20:32:58,21.29
20:38:32,21.25
20:44:06,20.77
20:49:41,20.11
20:55:16,20.29
21:00:51,20.84
21:06:25,20.94
21:12:00,20.74
21:17:34,20.69
21:24:37,20.80
21:30:12,20.95
21:35:47,20.48
21:41:22,20.09
21:46:57,20.76
21:52:32,21.04
21:58:06,21.04
22:03:40,21.04
22:09:15,20.99
22:14:49,21.26
22:21:55,21.06
22:27:29,20.40
22:33:03,20.14
22:38:37,20.82
22:44:11,20.93
22:49:45,21.01
22:55:19,20.73
23:00:53,20.79
23:06:27,20.77
23:12:02,20.41
23:17:36,19.89
23:24:27,20.09
23:30:02,20.66
23:35:36,20.89
23:41:10,20.84
23:46:45,20.64
23:52:19,20.74
23:57:53,20.75